Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goat Industries Ltd
(CSE:
GOAT
)
0.1100
UNCHANGED
Last Price
Updated: 9:55 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.1100
50
-0.01(-8.33%)
Aug 13, 2024
0.1150
0.1200
0.1150
0.1200
13,000
+0.01(+9.09%)
Aug 09, 2024
0.1100
350
-0.01(-4.35%)
Aug 08, 2024
0.1000
0.1150
0.1000
0.1150
1,000
-0.00(-4.17%)
Aug 02, 2024
0.1200
200
+0.00(+4.35%)
Aug 01, 2024
0.1250
0.1250
0.1150
0.1150
23,300
-0.01(-11.54%)
Jul 31, 2024
0.1300
0.1300
0.1300
0.1300
68,587
-0.07(-36.59%)
Jul 30, 2024
0.1400
0.2050
0.1350
0.2050
70,418
+0.06(+46.43%)
Jul 29, 2024
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Jul 25, 2024
0.1400
0.1400
0
-0.05(-26.32%)
Jul 24, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.03(+18.75%)
Jul 19, 2024
0.1600
400
+0.01(+3.23%)
Jul 17, 2024
0.1550
0.1550
0
-0.01(-6.06%)
Jul 12, 2024
0.1650
50
-0.04(-19.51%)
Jul 11, 2024
0.2050
0.2050
0.2050
0.2050
700
+0.00(+2.50%)
Jul 10, 2024
0.2050
0.2050
0.2000
0.2000
3,300
+0.00(+0.00%)
Jul 09, 2024
0.2050
0.2050
0.2000
0.2000
30,000
+0.00(+0.00%)
Jul 08, 2024
0.2050
0.2050
0.2000
0.2000
22,300
-0.02(-9.09%)
Jul 05, 2024
0.2200
0.2200
0.2200
0.2200
3,000
-0.01(-2.22%)
Jul 04, 2024
0.2250
0.2250
0.2250
0.2250
1,230
+0.02(+9.76%)
Jul 02, 2024
0.2050
0.2050
100
+0.01(+7.89%)
Jun 27, 2024
0.1900
0
+0.02(+11.76%)
Jun 26, 2024
0.1650
0.1700
0.1650
0.1700
5,500
+0.01(+3.03%)
Jun 25, 2024
0.1700
0.1700
0.1650
0.1650
10,575
+0.00(+0.00%)
Jun 24, 2024
0.1650
0.1650
0.1650
0.1650
11,500
+0.00(+0.00%)
Jun 21, 2024
0.1650
0.1650
0.1650
0.1650
9,140
+0.00(+0.00%)
Jun 20, 2024
0.1650
0.1650
0.1650
0.1650
9,570
+0.00(+0.00%)
Jun 18, 2024
0.1650
0.1650
0
+0.00(+0.00%)
Jun 17, 2024
0.1650
0.1650
0.1650
0.1650
33,500
+0.01(+6.45%)
Jun 12, 2024
0.1550
0.1550
0
+0.01(+3.33%)
Jun 11, 2024
0.1500
0.1500
0.1500
0.1500
3,500
+0.00(+0.00%)
Jun 10, 2024
0.1450
0.1500
0.1450
0.1500
25,250
-0.02(-9.09%)
Jun 07, 2024
0.1650
0.1650
0.1650
0.1650
11,500
+0.02(+10.00%)
Jun 06, 2024
0.1500
0.1500
0.1500
0.1500
89,634
-0.07(-30.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.