Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Nov 19, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Nov 15, 2024 0.1000 0.1100 0.1000 0.1100 3,000 +0.01(+10.00%)
Nov 14, 2024 0.1000 0.1250 0.1000 0.1000 26,000 -0.01(-9.09%)
Nov 13, 2024 0.0950 0.1100 0.0950 0.1100 60,000 +0.01(+15.79%)
Nov 12, 2024 0.0850 0.0950 0.0850 0.0950 53,000 +0.01(+5.56%)
Nov 08, 2024 0.0900 0 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 2,050 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0850 0.0800 0.0800 54,100 -0.01(-11.11%)
Oct 30, 2024 0.0900 0.0900 1,650 +0.00(+5.88%)
Oct 29, 2024 0.0900 0.0900 0.0800 0.0850 81,590 -0.00(-5.56%)
Oct 28, 2024 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1050 19,919 -0.01(-8.70%)
Oct 22, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2024 0.1050 0.1150 0.1050 0.1150 63,500 +0.01(+9.52%)
Oct 18, 2024 0.1150 0.1150 0.1000 0.1050 40,264 -0.01(-8.70%)
Oct 17, 2024 0.0950 0.1150 0.0950 0.1150 190,218 +0.01(+15.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
Oct 15, 2024 0.0950 0.0950 0.0950 0.0950 95,500 +0.01(+5.56%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Oct 09, 2024 0.0950 0.0950 0.0950 0.0950 55,066 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 27,700 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Oct 04, 2024 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-13.64%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Oct 01, 2024 0.1100 0.1100 0.1000 0.1050 57,950 +0.00(+5.00%)
Sep 30, 2024 0.1050 0.1100 0.1000 0.1000 77,143 -0.00(-4.76%)
Sep 27, 2024 0.1100 0.1100 0.1000 0.1050 82,000 -0.01(-4.55%)
Sep 26, 2024 0.1050 0.1150 0.1050 0.1100 18,350 +0.00(+0.00%)
Sep 25, 2024 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Sep 24, 2024 0.1100 0.1150 0.1050 0.1150 34,500 +0.01(+15.00%)
Sep 23, 2024 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Sep 20, 2024 0.1100 0.1100 0.1050 0.1050 54,595 -0.01(-8.70%)
Sep 19, 2024 0.1100 0.1200 0.1050 0.1150 51,800 +0.01(+9.52%)
Sep 18, 2024 0.1000 0.1050 0.1000 0.1050 42,886 +0.00(+5.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 50,800 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.1000 0.0950 0.1000 11,001 +0.01(+11.11%)
Sep 13, 2024 0.0750 0.0900 0.0750 0.0900 348,601 +0.02(+28.57%)
Sep 12, 2024 0.0950 0.0950 0.0650 0.0700 262,237 -0.03(-30.00%)
Sep 11, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1000 0.1000 27,350 -0.01(-9.09%)
Sep 06, 2024 0.1100 0 -0.01(-8.33%)
Sep 05, 2024 0.1050 0.1200 0.1050 0.1200 4,500 +0.02(+20.00%)
Sep 04, 2024 0.1050 0.1050 0.1000 0.1000 17,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.