Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.1500			0.1500	0	+0.00(+0.00%)
May 14, 2025	0.1550	0.1550	0.1500	0.1500	11,561	-0.02(-11.76%)
May 13, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
May 09, 2025				0.1600	0	-0.01(-5.88%)
May 08, 2025	0.1950	0.1950	0.1700	0.1700	52,032	-0.02(-12.82%)
May 07, 2025	0.2000	0.2000	0.1950	0.1950	11,500	-0.10(-35.00%)
Apr 29, 2025				0.3000	0	+0.07(+30.43%)
Apr 28, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+2.22%)
Apr 25, 2025	0.1700	0.2250	0.1700	0.2250	7,012	+0.05(+28.57%)
Apr 22, 2025	0.1750			0.1750	0	-0.03(-12.50%)
Apr 16, 2025				0.2000	0	+0.04(+25.00%)
Apr 15, 2025	0.1600	0.1600	0.1550	0.1600	14,500	+0.00(+0.00%)
Apr 14, 2025	0.1600	0.1600	0.1600	0.1600	925	+0.03(+23.08%)
Apr 10, 2025	0.1300			0.1300	0	-0.03(-18.75%)
Apr 04, 2025				0.1600	0	-0.03(-15.79%)
Apr 03, 2025	0.2050	0.2200	0.1900	0.1900	35,500	-0.01(-5.00%)
Apr 02, 2025	0.2000	0.2000	0.2000	0.2000	1,500	-0.10(-33.33%)
Mar 25, 2025				0.3000	0	+0.00(+0.00%)
Mar 24, 2025	0.3000	0.3000	0.3000	0.3000	17,500	-0.01(-1.64%)
Mar 14, 2025				0.3050	8	+0.05(+22.00%)
Mar 10, 2025	0.2500			0.2500	0	-0.03(-10.71%)
Mar 07, 2025	0.2800	0.2800	0.2800	0.2800	7,500	-0.01(-3.45%)
Mar 05, 2025	0.2900			0.2900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.