(CSE: ASEP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,187 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.01(-16.67%) |
| Nov 21, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 110,874 | +0.02(+50.00%) |
| Nov 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 97,000 | -0.01(-27.27%) |
| Nov 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,036 | +0.02(+57.14%) |
| Nov 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,200 | -0.01(-30.00%) |
| Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
| Nov 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,500 | +0.00(+10.00%) |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Nov 07, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 06, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 74,000 | -0.02(-21.43%) |
| Oct 31, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | -0.01(-17.65%) |
| Oct 28, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
| Oct 21, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | ||
| Oct 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.02(-22.22%) |
| Oct 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
| Oct 16, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 151,500 | +0.01(+17.65%) |
| Oct 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 76,000 | +0.01(+6.25%) |
| Oct 11, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Oct 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 44,000 | +0.01(+12.50%) |
| Oct 07, 2024 | 0.0800 | 0.0800 | 500 | -0.02(-20.00%) | ||
| Oct 03, 2024 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | ||
| Oct 01, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Sep 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
| Sep 20, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
| Sep 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+29.41%) |
| Sep 16, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
| Sep 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,666 | +0.01(+14.29%) |
| Sep 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,500 | -0.05(-41.67%) |
| Sep 09, 2024 | 0.1200 | 0.1200 | 0 | -0.02(-17.24%) | ||
| Sep 06, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.05(+61.11%) |
| Sep 04, 2024 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.