Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6000	0.6400	0.6000	0.6400	107,931	+0.04(+6.67%)
Oct 23, 2025	0.6000	0.6200	0.5700	0.6000	60,969	+0.00(+0.00%)
Oct 22, 2025	0.5900	0.6000	0.5700	0.6000	47,596	+0.02(+3.45%)
Oct 21, 2025	0.6100	0.6200	0.5600	0.5800	285,470	-0.03(-4.92%)
Oct 20, 2025	0.6100	0.6600	0.6000	0.6100	144,910	+0.07(+12.96%)
Oct 17, 2025	0.6700	0.6800	0.5400	0.5400	428,418	-0.13(-19.40%)
Oct 16, 2025	0.7100	0.7100	0.6600	0.6700	72,521	-0.04(-5.63%)
Oct 15, 2025	0.6900	0.7100	0.6700	0.7100	92,851	+0.03(+4.41%)
Oct 14, 2025	0.7100	0.7100	0.6700	0.6800	159,688	-0.01(-1.45%)
Oct 10, 2025				0.6900	0	-0.01(-1.43%)
Oct 09, 2025	0.8200	0.8200	0.7000	0.7000	216,154	-0.10(-12.50%)
Oct 08, 2025	0.8100	0.8600	0.8000	0.8000	691,287	-0.01(-1.23%)
Oct 07, 2025	0.8400	0.8500	0.8100	0.8100	424,361	-0.04(-4.71%)
Oct 06, 2025	0.7700	0.8500	0.7500	0.8500	767,617	+0.06(+7.59%)
Oct 03, 2025	0.6200	0.7900	0.6100	0.7900	648,886	+0.17(+27.42%)
Oct 02, 2025	0.6100	0.6200	0.6000	0.6200	44,464	+0.00(+0.00%)
Oct 01, 2025	0.6300	0.6400	0.6100	0.6200	73,747	+0.01(+1.64%)
Sep 30, 2025	0.6000	0.6100	0.5900	0.6100	69,338	-0.01(-1.61%)
Sep 29, 2025	0.6000	0.6200	0.5900	0.6200	45,279	+0.02(+3.33%)
Sep 26, 2025	0.5900	0.6000	0.5800	0.6000	78,471	+0.02(+3.45%)
Sep 25, 2025	0.6000	0.6200	0.5700	0.5800	112,790	-0.02(-3.33%)
Sep 24, 2025	0.6000	0.6100	0.5900	0.6000	85,348	+0.00(+0.00%)
Sep 23, 2025	0.6100	0.6200	0.6000	0.6000	152,326	-0.01(-1.64%)
Sep 22, 2025	0.6100	0.6200	0.6000	0.6100	48,621	+0.01(+1.67%)
Sep 19, 2025	0.6000	0.6200	0.6000	0.6000	72,790	-0.02(-3.23%)
Sep 18, 2025	0.6300	0.6300	0.6100	0.6200	135,768	-0.03(-4.62%)
Sep 17, 2025	0.6600	0.6600	0.6200	0.6500	106,040	-0.01(-1.52%)
Sep 16, 2025	0.6800	0.6800	0.6500	0.6600	179,938	-0.01(-1.49%)
Sep 15, 2025	0.7300	0.7300	0.6600	0.6700	84,738	-0.05(-6.94%)
Sep 12, 2025	0.6500	0.7200	0.6000	0.7200	279,880	+0.08(+12.50%)
Sep 11, 2025	0.6200	0.6400	0.6200	0.6400	61,453	+0.01(+1.59%)
Sep 10, 2025	0.6000	0.6500	0.5900	0.6300	330,341	+0.03(+5.00%)
Sep 09, 2025	0.6200	0.6200	0.5800	0.6000	93,876	-0.02(-3.23%)
Sep 08, 2025	0.6200	0.6500	0.5900	0.6200	250,735	-0.01(-1.59%)
Sep 05, 2025	0.6300	0.6300	0.6200	0.6300	39,820	+0.01(+1.61%)
Sep 04, 2025	0.6400	0.6600	0.6100	0.6200	80,534	-0.03(-4.62%)
Sep 03, 2025	0.6500	0.6700	0.6400	0.6500	105,300	+0.01(+1.56%)
Sep 02, 2025	0.6900	0.6900	0.5600	0.6400	222,587	-0.03(-4.48%)
Aug 29, 2025				0.6700	0	-0.01(-1.47%)
Aug 28, 2025	0.6700	0.6900	0.6600	0.6800	68,200	+0.01(+1.49%)
Aug 27, 2025	0.6700	0.6700	0.6500	0.6700	168,758	+0.00(+0.00%)
Aug 26, 2025	0.6800	0.7000	0.6700	0.6700	42,302	-0.01(-1.47%)
Aug 25, 2025	0.7000	0.7000	0.6800	0.6800	199,093	-0.04(-5.56%)
Aug 22, 2025	0.7200	0.7200	0.7000	0.7200	39,726	-0.02(-2.70%)
Aug 21, 2025	0.7400	0.7400	0.6800	0.7400	209,567	+0.01(+1.37%)
Aug 20, 2025	0.7300	0.7400	0.7100	0.7300	43,370	+0.01(+1.39%)
Aug 19, 2025	0.7600	0.7700	0.7200	0.7200	81,510	-0.03(-4.00%)
Aug 18, 2025	0.7700	0.7900	0.7500	0.7500	34,293	-0.03(-3.85%)
Aug 15, 2025	0.7100	0.8000	0.7100	0.7800	150,825	+0.07(+9.86%)
Aug 14, 2025	0.7200	0.7200	0.7000	0.7100	75,166	+0.00(+0.00%)
Aug 13, 2025	0.7000	0.7100	0.7000	0.7100	34,000	+0.01(+1.43%)
Aug 12, 2025	0.7000	0.7100	0.7000	0.7000	59,523	-0.01(-1.41%)
Aug 11, 2025	0.7100	0.7100	0.6700	0.7100	148,213	+0.01(+1.43%)
Aug 08, 2025	0.6900	0.7100	0.6700	0.7000	191,235	+0.01(+1.45%)
Aug 07, 2025	0.7800	0.7800	0.6900	0.6900	226,565	-0.08(-10.39%)
Aug 06, 2025	0.7500	0.7700	0.7500	0.7700	31,839	+0.04(+5.48%)
Aug 05, 2025	0.7500	0.7700	0.7300	0.7300	100,543	+0.02(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.