Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0750	0.0850	0.0650	0.0650	209,150	-0.01(-13.33%)
Nov 20, 2024	0.1100	0.1100	0.0750	0.0750	151,000	-0.04(-34.78%)
Nov 19, 2024	0.1150	0.1150	0.1100	0.1150	21,500	+0.01(+4.55%)
Nov 18, 2024	0.1200	0.1200	0.1100	0.1100	23,500	+0.01(+4.76%)
Nov 15, 2024	0.1200	0.1200	0.1050	0.1050	17,000	-0.01(-12.50%)
Nov 14, 2024	0.1200	0.1200	0.1200	0.1200	25,500	+0.00(+4.35%)
Nov 13, 2024	0.1300	0.1300	0.1150	0.1150	61,000	-0.00(-4.17%)
Nov 12, 2024	0.1200	0.1300	0.1150	0.1200	30,000	+0.00(+0.00%)
Nov 11, 2024	0.1250	0.1250	0.1150	0.1200	40,500	-0.01(-7.69%)
Nov 08, 2024	0.1350	0.1350	0.1150	0.1300	135,074	+0.01(+4.00%)
Nov 07, 2024	0.1300	0.1300	0.1000	0.1250	555,300	+0.01(+4.17%)
Nov 06, 2024	0.1150	0.1200	0.1150	0.1200	135,500	+0.00(+0.00%)
Nov 05, 2024	0.1150	0.1200	0.1000	0.1200	297,500	+0.02(+20.00%)
Nov 04, 2024	0.0900	0.1000	0.0900	0.1000	168,448	+0.01(+11.11%)
Nov 01, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Oct 31, 2024	0.0950	0.0950	0.0900	0.0900	20,400	+0.00(+0.00%)
Oct 30, 2024	0.0900	0.0950	0.0900	0.0900	53,000	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0900	0.0850	0.0900	66,000	+0.00(+0.00%)
Oct 28, 2024	0.0900	0.0950	0.0900	0.0900	70,333	+0.00(+0.00%)
Oct 25, 2024	0.0800	0.0900	0.0800	0.0900	123,500	+0.01(+12.50%)
Oct 24, 2024	0.0850	0.0850	0.0800	0.0800	39,100	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.0900	0.0750	0.0800	703,500	-0.01(-11.11%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	70,740	+0.00(+0.00%)
Oct 21, 2024	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
Oct 18, 2024	0.0900	0.0950	0.0900	0.0950	22,000	+0.01(+5.56%)
Oct 17, 2024	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
Oct 16, 2024	0.0950	0.0950	0.0850	0.0900	67,500	+0.00(+5.88%)
Oct 15, 2024	0.1000	0.1000	0.0850	0.0850	50,500	-0.01(-15.00%)
Oct 11, 2024				0.1000	0	+0.01(+5.26%)
Oct 10, 2024	0.1000	0.1000	0.0950	0.0950	70,500	-0.01(-5.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Oct 08, 2024	0.1050	0.1100	0.1000	0.1050	29,000	+0.01(+16.67%)
Oct 07, 2024	0.1250	0.1300	0.0900	0.0900	119,370	-0.03(-21.74%)
Oct 04, 2024	0.0850	0.1300	0.0850	0.1150	635,717	+0.04(+43.75%)
Oct 03, 2024	0.0700	0.0800	0.0700	0.0800	115,000	+0.01(+14.29%)
Oct 02, 2024	0.0700	0.0750	0.0700	0.0700	80,000	+0.01(+16.67%)
Oct 01, 2024	0.0600	0.0600	0.0550	0.0600	17,111	+0.00(+0.00%)
Sep 30, 2024	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Sep 27, 2024	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Sep 26, 2024	0.0700	0.0700	0.0650	0.0650	46,000	+0.01(+8.33%)
Sep 25, 2024	0.0600	0.0700	0.0600	0.0600	256,000	+0.01(+20.00%)
Sep 24, 2024	0.0550	0.0550	0.0500	0.0500	151,000	-0.00(-9.09%)
Sep 23, 2024	0.0550	0.0550	0.0550	0.0550	11,200	+0.00(+10.00%)
Sep 20, 2024	0.0450	0.0500	0.0450	0.0500	37,000	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0500	0.0450	0.0500	66,000	+0.00(+0.00%)
Sep 18, 2024	0.0450	0.0500	0.0450	0.0500	24,000	+0.01(+25.00%)
Sep 17, 2024	0.0350	0.0400	0.0350	0.0400	230,250	+0.01(+33.33%)
Sep 16, 2024	0.0450	0.0450	0.0300	0.0300	276,000	-0.02(-40.00%)
Sep 13, 2024	0.0450	0.0500	0.0450	0.0500	83,000	+0.01(+11.11%)
Sep 12, 2024	0.0450	0.0450	0.0450	0.0450	571,833	+0.00(+0.00%)
Sep 11, 2024	0.0450	0.0450	0.0450	0.0450	132,000	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0450	0.0400	0.0450	65,000	+0.00(+12.50%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	43,200	+0.00(+0.00%)
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	95,000	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0450	0.0400	0.0400	75,000	-0.00(-11.11%)
Sep 04, 2024	0.0450	0.0450	0.0400	0.0450	146,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.