Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HG
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1050
0.1200
0.1050
0.1200
158,563
+0.01(+14.29%)
Oct 01, 2024
0.1200
0.1200
0.1050
0.1050
414,410
-0.01(-12.50%)
Sep 30, 2024
0.1150
0.1250
0.1150
0.1200
272,101
+0.00(+4.35%)
Sep 27, 2024
0.1100
0.1150
0.1100
0.1150
26,270
+0.00(+0.00%)
Sep 26, 2024
0.1150
0.1150
0.1100
0.1150
43,179
+0.01(+4.55%)
Sep 25, 2024
0.1100
0.1100
0.1050
0.1100
130,200
+0.00(+0.00%)
Sep 24, 2024
0.1100
0.1100
0.1100
0.1100
62,500
+0.00(+0.00%)
Sep 23, 2024
0.1100
0.1100
0.1050
0.1100
57,800
+0.00(+0.00%)
Sep 20, 2024
0.1100
0.1150
0.1100
0.1100
32,150
-0.01(-4.35%)
Sep 19, 2024
0.1100
0.1150
0.1100
0.1150
11,550
+0.01(+4.55%)
Sep 18, 2024
0.1100
0.1100
0.1100
0.1100
96,089
-0.01(-4.35%)
Sep 17, 2024
0.1200
0.1200
0.1100
0.1150
228,519
+0.00(+0.00%)
Sep 16, 2024
0.1200
0.1200
0.1100
0.1150
132,478
-0.00(-4.17%)
Sep 13, 2024
0.1100
0.1200
0.1100
0.1200
203,500
+0.00(+4.35%)
Sep 12, 2024
0.1150
0.1150
0.1100
0.1150
113,100
+0.00(+0.00%)
Sep 11, 2024
0.1200
0.1200
0.1150
0.1150
294,000
-0.01(-8.00%)
Sep 10, 2024
0.1200
0.1250
0.1100
0.1250
109,000
+0.01(+4.17%)
Sep 09, 2024
0.1050
0.1200
0.1050
0.1200
68,885
+0.01(+9.09%)
Sep 06, 2024
0.1150
0.1150
0.1100
0.1100
199,313
-0.01(-4.35%)
Sep 05, 2024
0.1250
0.1250
0.1150
0.1150
55,000
-0.00(-4.17%)
Sep 04, 2024
0.1050
0.1250
0.1050
0.1200
139,442
+0.01(+9.09%)
Sep 03, 2024
0.1050
0.1200
0.1050
0.1100
35,342
+0.00(+0.00%)
Aug 30, 2024
0.1100
0
+0.00(+0.00%)
Aug 29, 2024
0.1150
0.1200
0.1100
0.1100
47,022
-0.01(-8.33%)
Aug 28, 2024
0.1100
0.1200
0.1100
0.1200
117,566
+0.01(+9.09%)
Aug 27, 2024
0.1150
0.1150
0.1100
0.1100
168,740
+0.00(+0.00%)
Aug 26, 2024
0.1150
0.1200
0.1100
0.1100
49,992
-0.01(-4.35%)
Aug 23, 2024
0.1050
0.1150
0.1050
0.1150
101,356
+0.01(+15.00%)
Aug 22, 2024
0.1200
0.1200
0.1000
0.1000
164,214
-0.01(-13.04%)
Aug 21, 2024
0.1250
0.1300
0.1150
0.1150
220,000
-0.00(-4.17%)
Aug 20, 2024
0.1250
0.1250
0.1200
0.1200
328,104
-0.01(-4.00%)
Aug 19, 2024
0.1250
0.1300
0.1200
0.1250
294,070
+0.01(+4.17%)
Aug 16, 2024
0.1250
0.1250
0.1150
0.1200
3,001
+0.00(+0.00%)
Aug 15, 2024
0.1300
0.1300
0.1200
0.1200
23,500
+0.00(+0.00%)
Aug 14, 2024
0.1250
0.1250
0.1200
0.1200
348,200
+0.00(+0.00%)
Aug 13, 2024
0.1350
0.1350
0.1150
0.1200
295,120
-0.02(-11.11%)
Aug 12, 2024
0.1250
0.1350
0.1250
0.1350
29,011
+0.02(+12.50%)
Aug 09, 2024
0.1250
0.1250
0.1200
0.1200
131,250
+0.00(+4.35%)
Aug 08, 2024
0.1250
0.1250
0.1150
0.1150
315,356
-0.00(-4.17%)
Aug 07, 2024
0.1250
0.1250
0.1150
0.1200
304,183
+0.00(+0.00%)
Aug 06, 2024
0.1300
0.1350
0.1200
0.1200
156,041
-0.01(-7.69%)
Aug 02, 2024
0.1300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.