Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1650	0.1750	0.1500	0.1500	182,709	-0.02(-9.09%)
Apr 03, 2025	0.1650	0.1700	0.1600	0.1650	56,023	+0.00(+0.00%)
Apr 02, 2025	0.1600	0.1650	0.1600	0.1650	227,025	+0.01(+3.13%)
Apr 01, 2025	0.1650	0.1700	0.1600	0.1600	124,046	+0.01(+6.67%)
Mar 31, 2025	0.1700	0.1750	0.1500	0.1500	135,030	-0.02(-11.76%)
Mar 28, 2025	0.1750	0.1750	0.1600	0.1700	52,706	-0.01(-5.56%)
Mar 27, 2025	0.1750	0.1850	0.1700	0.1800	45,964	+0.01(+5.88%)
Mar 26, 2025	0.1800	0.1900	0.1700	0.1700	44,041	-0.01(-5.56%)
Mar 25, 2025	0.1900	0.1900	0.1800	0.1800	148,605	-0.02(-10.00%)
Mar 24, 2025	0.1900	0.2000	0.1900	0.2000	36,430	+0.01(+5.26%)
Mar 21, 2025	0.1950	0.2000	0.1900	0.1900	62,648	-0.01(-2.56%)
Mar 20, 2025	0.1900	0.2000	0.1800	0.1950	162,547	+0.01(+2.63%)
Mar 19, 2025	0.1850	0.1900	0.1800	0.1900	36,800	+0.01(+2.70%)
Mar 18, 2025	0.1850	0.1850	0.1800	0.1850	18,180	-0.01(-2.63%)
Mar 17, 2025	0.1900	0.2000	0.1800	0.1900	98,145	+0.02(+8.57%)
Mar 14, 2025	0.1900	0.1900	0.1750	0.1750	63,115	+0.00(+0.00%)
Mar 13, 2025	0.1750	0.1850	0.1750	0.1750	47,893	-0.01(-2.78%)
Mar 12, 2025	0.1950	0.1950	0.1800	0.1800	9,363	+0.00(+0.00%)
Mar 11, 2025	0.1850	0.1950	0.1700	0.1800	77,650	+0.00(+0.00%)
Mar 10, 2025	0.2000	0.2000	0.1800	0.1800	190,111	+0.01(+2.86%)
Mar 07, 2025	0.1900	0.1900	0.1750	0.1750	40,543	-0.01(-2.78%)
Mar 06, 2025	0.1800	0.1900	0.1750	0.1800	62,777	-0.01(-5.26%)
Mar 05, 2025	0.1850	0.2000	0.1800	0.1900	67,059	+0.02(+8.57%)
Mar 04, 2025	0.1700	0.1750	0.1600	0.1750	124,434	+0.01(+9.37%)
Mar 03, 2025	0.1800	0.1900	0.1600	0.1600	301,049	-0.02(-11.11%)
Feb 28, 2025	0.1950	0.1950	0.1700	0.1800	166,614	+0.00(+0.00%)
Feb 27, 2025	0.1850	0.1850	0.1550	0.1800	542,355	-0.01(-2.70%)
Feb 26, 2025	0.1900	0.1900	0.1750	0.1850	176,611	-0.01(-2.63%)
Feb 25, 2025	0.1800	0.2000	0.1700	0.1900	380,019	-0.01(-2.56%)
Feb 24, 2025	0.2150	0.2150	0.1850	0.1950	235,353	-0.02(-9.30%)
Feb 21, 2025	0.2100	0.2300	0.2050	0.2150	53,224	+0.00(+0.00%)
Feb 20, 2025	0.2350	0.2350	0.2150	0.2150	150,611	-0.02(-10.42%)
Feb 19, 2025	0.2650	0.2650	0.2250	0.2400	72,322	-0.01(-2.04%)
Feb 18, 2025	0.2500	0.2600	0.2450	0.2450	186,973	-0.02(-7.55%)
Feb 14, 2025				0.2650	0	-0.01(-3.64%)
Feb 13, 2025	0.2650	0.2750	0.2600	0.2750	160,893	+0.01(+1.85%)
Feb 12, 2025	0.2650	0.2700	0.2550	0.2700	55,330	+0.01(+1.89%)
Feb 11, 2025	0.2600	0.2700	0.2500	0.2650	27,930	+0.01(+1.92%)
Feb 10, 2025	0.2700	0.2700	0.2600	0.2600	75,383	+0.00(+0.00%)
Feb 07, 2025	0.2600	0.2700	0.2550	0.2600	262,209	+0.01(+4.00%)
Feb 06, 2025	0.2750	0.2750	0.2500	0.2500	200,991	-0.02(-7.41%)
Feb 05, 2025	0.2700	0.2700	0.2450	0.2700	179,991	+0.00(+0.00%)
Feb 04, 2025	0.2600	0.2900	0.2500	0.2700	266,593	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.