Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MDMA
)
0.1900
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.1900
0.1950
0.1850
0.1900
222,703
+0.00(+0.00%)
May 09, 2024
0.2050
0.2050
0.1900
0.1900
295,048
-0.01(-7.32%)
May 08, 2024
0.2150
0.2200
0.2000
0.2050
207,029
-0.01(-2.38%)
May 07, 2024
0.2000
0.2100
0.2000
0.2100
126,700
+0.01(+5.00%)
May 06, 2024
0.2050
0.2100
0.2000
0.2000
238,932
-0.00(-2.44%)
May 03, 2024
0.2000
0.2200
0.2000
0.2050
378,166
+0.01(+7.89%)
May 02, 2024
0.2000
0.2050
0.1900
0.1900
81,500
-0.01(-2.56%)
May 01, 2024
0.2150
0.2350
0.1950
0.1950
425,286
-0.01(-7.14%)
Apr 30, 2024
0.2000
0.2100
0.1850
0.2100
391,542
+0.01(+2.44%)
Apr 29, 2024
0.2100
0.2150
0.2050
0.2050
166,922
-0.02(-6.82%)
Apr 26, 2024
0.2200
0.2250
0.2100
0.2200
244,856
+0.00(+0.00%)
Apr 25, 2024
0.2250
0.2300
0.2100
0.2200
88,823
-0.01(-4.35%)
Apr 24, 2024
0.2150
0.2300
0.2100
0.2300
125,930
+0.02(+9.52%)
Apr 23, 2024
0.2050
0.2100
0.2000
0.2100
12,370
+0.01(+2.44%)
Apr 22, 2024
0.2200
0.2250
0.2050
0.2050
117,754
-0.01(-4.65%)
Apr 19, 2024
0.1900
0.2300
0.1900
0.2150
583,085
+0.02(+10.26%)
Apr 18, 2024
0.1850
0.2000
0.1850
0.1950
51,722
+0.00(+0.00%)
Apr 17, 2024
0.1850
0.1950
0.1850
0.1950
73,179
+0.01(+5.41%)
Apr 16, 2024
0.1950
0.1950
0.1750
0.1850
217,036
-0.02(-7.50%)
Apr 15, 2024
0.2000
0.2050
0.1850
0.2000
174,720
+0.00(+0.00%)
Apr 12, 2024
0.1950
0.2000
0.1850
0.2000
165,517
+0.01(+2.56%)
Apr 11, 2024
0.1900
0.2000
0.1850
0.1950
229,838
+0.00(+0.00%)
Apr 10, 2024
0.2050
0.2100
0.1950
0.1950
269,965
-0.02(-9.30%)
Apr 09, 2024
0.2250
0.2250
0.2000
0.2150
184,866
-0.01(-4.44%)
Apr 08, 2024
0.2150
0.2400
0.2100
0.2250
697,172
+0.01(+4.65%)
Apr 05, 2024
0.1950
0.2150
0.1950
0.2150
571,333
+0.02(+13.16%)
Apr 04, 2024
0.1950
0.2100
0.1850
0.1900
794,864
-0.01(-2.56%)
Apr 03, 2024
0.1700
0.1950
0.1700
0.1950
686,934
+0.02(+14.71%)
Apr 02, 2024
0.1750
0.1750
0.1700
0.1700
364,945
-0.00(-2.86%)
Apr 01, 2024
0.1750
0.1750
0.1650
0.1750
292,690
+0.00(+0.00%)
Mar 28, 2024
0.1750
0
+0.00(+0.00%)
Mar 27, 2024
0.1700
0.1800
0.1650
0.1750
635,695
+0.01(+6.06%)
Mar 26, 2024
0.1750
0.1750
0.1650
0.1650
485,942
+0.00(+0.00%)
Mar 25, 2024
0.1700
0.1750
0.1650
0.1650
617,858
-0.01(-2.94%)
Mar 22, 2024
0.1700
0.1700
0.1650
0.1700
201,902
+0.01(+3.03%)
Mar 21, 2024
0.1750
0.1750
0.1650
0.1650
236,869
-0.01(-2.94%)
Mar 20, 2024
0.1600
0.1900
0.1550
0.1700
1,386,351
+0.02(+9.68%)
Mar 19, 2024
0.1650
0.1650
0.1550
0.1550
272,449
-0.02(-8.82%)
Mar 18, 2024
0.1800
0.1800
0.1600
0.1700
345,981
+0.00(+0.00%)
Mar 15, 2024
0.1700
0.1900
0.1700
0.1700
473,396
+0.00(+0.00%)
Mar 14, 2024
0.1700
0.1700
0.1600
0.1700
62,305
+0.01(+3.03%)
Mar 13, 2024
0.1650
0.1700
0.1600
0.1650
358,269
+0.00(+0.00%)
Mar 12, 2024
0.1700
0.1700
0.1650
0.1650
160,805
-0.01(-2.94%)
Mar 11, 2024
0.1950
0.1950
0.1650
0.1700
1,548,574
-0.02(-12.82%)
Mar 08, 2024
0.2050
0.2200
0.1900
0.1950
687,769
-0.01(-2.50%)
Mar 07, 2024
0.1700
0.2100
0.1650
0.2000
1,210,098
+0.04(+25.00%)
Mar 06, 2024
0.1600
0.1650
0.1600
0.1600
192,084
-0.01(-3.03%)
Mar 05, 2024
0.1700
0.1700
0.1600
0.1650
447,139
-0.01(-2.94%)
Mar 04, 2024
0.1900
0.1900
0.1700
0.1700
414,258
-0.02(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.