(CSE:CUAU)
0.2300
+0.0100
(+4.55%)
Official Closing Price
Updated: 12:24 PM EDT, Apr 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | 84,500 | +0.01(+4.55%) |
| Mar 21, 2025 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Mar 10, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) | ||
| Mar 04, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 38,500 | -0.02(-8.00%) |
| Feb 27, 2025 | 0.2500 | 0 | +0.01(+4.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.