Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 18, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Nov 11, 2024	0.0150			0.0150	0	+0.00(+50.00%)
Nov 05, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 31, 2024				0.0100	0	+0.00(+0.00%)
Oct 24, 2024				0.0100	0	+0.00(+0.00%)
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	536,000	-0.00(-33.33%)
Oct 16, 2024				0.0150	0	+0.00(+50.00%)
Oct 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 09, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Oct 04, 2024				0.0100	0	+0.00(+0.00%)
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Oct 01, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 26, 2024				0.0100	0	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	113,000	+0.00(+0.00%)
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	46,000	+0.00(+0.00%)
Sep 18, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Sep 12, 2024				0.0200	0	+0.00(+0.00%)
Sep 09, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Sep 06, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0250	0.0200	0.0250	25,000	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.