Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.3200	0.3200	0.3200	0.3200	6,982	+0.00(+0.00%)
Jul 19, 2024	0.3400	0.3400	0.3200	0.3200	4,000	+0.00(+0.00%)
Jul 18, 2024	0.3550	0.3550	0.3100	0.3200	15,500	+0.01(+1.59%)
Jul 17, 2024	0.3250	0.3250	0.3150	0.3150	4,150	-0.01(-3.08%)
Jul 16, 2024	0.3250	0.3250	0.3250	0.3250	3,500	+0.00(+0.00%)
Jul 15, 2024	0.3600	0.3600	0.3200	0.3250	29,504	-0.03(-8.45%)
Jul 12, 2024	0.3500	0.3600	0.3500	0.3550	13,081	-0.01(-1.39%)
Jul 11, 2024	0.3600	0.3600	0.3600	0.3600	2,500	+0.01(+2.86%)
Jul 10, 2024	0.3600	0.3600	0.3500	0.3500	37,500	+0.00(+0.00%)
Jul 09, 2024	0.3500	0.3500	0.3400	0.3500	28,000	+0.01(+4.48%)
Jul 08, 2024	0.3600	0.3600	0.3300	0.3350	61,300	-0.02(-6.94%)
Jul 05, 2024	0.3700	0.3700	0.3600	0.3600	2,750	-0.01(-1.37%)
Jul 04, 2024	0.3650	0.3650	0.3650	0.3650	500	+0.02(+4.29%)
Jul 03, 2024	0.3700	0.3700	0.3500	0.3500	117,500	-0.01(-2.78%)
Jul 02, 2024	0.3600	0.3600	0.3550	0.3600	28,239	+0.00(+0.00%)
Jun 28, 2024				0.3600	0	-0.01(-2.70%)
Jun 27, 2024	0.3650	0.3700	0.3650	0.3700	21,000	+0.00(+0.00%)
Jun 26, 2024	0.3800	0.3800	0.3700	0.3700	10,000	-0.01(-1.33%)
Jun 25, 2024	0.3850	0.3850	0.3750	0.3750	58,444	+0.01(+1.35%)
Jun 24, 2024	0.3500	0.3800	0.3500	0.3700	236,626	+0.03(+7.25%)
Jun 21, 2024	0.4100	0.4100	0.3450	0.3450	302,600	-0.07(-15.85%)
Jun 20, 2024	0.4100	0.4100	0.4100	0.4100	24,625	+0.00(+0.00%)
Jun 19, 2024	0.4150	0.4150	0.4100	0.4100	100,470	+0.00(+0.00%)
Jun 18, 2024	0.4050	0.4100	0.4050	0.4100	134,300	+0.00(+1.23%)
Jun 17, 2024	0.3800	0.4050	0.3800	0.4050	98,100	+0.02(+3.85%)
Jun 14, 2024	0.3700	0.3900	0.3600	0.3900	77,568	+0.02(+5.41%)
Jun 13, 2024	0.3900	0.3900	0.3700	0.3700	29,938	-0.02(-5.13%)
Jun 12, 2024	0.3950	0.3950	0.3700	0.3900	40,684	-0.01(-2.50%)
Jun 11, 2024	0.4000	0.4000	0.4000	0.4000	7,203	+0.00(+0.00%)
Jun 10, 2024	0.3900	0.4000	0.3900	0.4000	114,600	+0.01(+1.27%)
Jun 07, 2024	0.3900	0.3950	0.3800	0.3950	130,806	+0.01(+2.60%)
Jun 06, 2024	0.3700	0.3850	0.3700	0.3850	112,000	+0.02(+4.05%)
Jun 05, 2024	0.3600	0.3700	0.3400	0.3700	54,000	+0.02(+5.71%)
Jun 04, 2024	0.3500	0.3500	0.3400	0.3500	31,100	+0.01(+2.94%)
Jun 03, 2024	0.3500	0.3500	0.3200	0.3400	14,263	-0.01(-2.86%)
May 31, 2024	0.3600	0.3600	0.3500	0.3500	5,400	-0.01(-2.78%)
May 30, 2024	0.3750	0.3750	0.3600	0.3600	67,016	-0.02(-5.26%)
May 29, 2024	0.3600	0.3800	0.3600	0.3800	68,026	+0.03(+8.57%)
May 28, 2024	0.3350	0.3500	0.3350	0.3500	69,222	+0.02(+6.06%)
May 27, 2024	0.3300	0.3300	0.3300	0.3300	1,000	+0.03(+10.00%)
May 24, 2024	0.3000	0.3400	0.3000	0.3000	100,036	+0.02(+5.26%)
May 23, 2024	0.2800	0.2850	0.2800	0.2850	25,500	+0.01(+5.56%)
May 22, 2024	0.2500	0.2700	0.2500	0.2700	13,600	+0.00(+0.00%)
May 21, 2024	0.2950	0.2950	0.2700	0.2700	8,500	+0.02(+8.00%)
May 17, 2024				0.2500	0	-0.01(-1.96%)
May 16, 2024	0.2600	0.2600	0.2550	0.2550	4,000	+0.02(+6.25%)
May 13, 2024	0.2400			0.2400	0	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.