Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0500	0.0550	0.0350	0.0450	343,740	+0.00(+12.50%)
Nov 25, 2024	0.0400			0.0400	715	+0.00(+0.00%)
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Nov 21, 2024	0.0400	0.0400	0.0400	0.0400	6,662	+0.00(+0.00%)
Nov 20, 2024	0.0450	0.0450	0.0400	0.0400	41,858	-0.00(-11.11%)
Nov 19, 2024	0.0450	0.0450	0.0450	0.0450	11,250	+0.00(+12.50%)
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	1,100	-0.00(-11.11%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	187,825	+0.00(+0.00%)
Nov 12, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Nov 11, 2024	0.0450	0.0450	0.0450	0.0450	39,000	-0.01(-10.00%)
Nov 08, 2024	0.0500	0.0500	0.0500	0.0500	100,831	+0.00(+0.00%)
Nov 04, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Nov 01, 2024	0.0450	0.0450	0.0450	0.0450	4,500	-0.01(-18.18%)
Oct 31, 2024	0.0550	0.0550	0.0550	0.0550	46,000	+0.01(+22.22%)
Oct 30, 2024	0.0550	0.0550	0.0450	0.0450	169,000	-0.01(-18.18%)
Oct 28, 2024	0.0550			0.0550	100	-0.00(-8.33%)
Oct 25, 2024	0.0550	0.0600	0.0500	0.0600	54,500	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0600	0.0550	0.0600	143,150	+0.01(+20.00%)
Oct 23, 2024	0.0500	0.0500	0.0500	0.0500	58,040	-0.00(-9.09%)
Oct 22, 2024	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Oct 16, 2024				0.0550	562	+0.00(+10.00%)
Oct 15, 2024	0.0550	0.0550	0.0500	0.0500	84,282	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.00(+0.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	2,125	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0650	0.0500	0.0500	112,934	-0.01(-16.67%)
Oct 08, 2024	0.0500	0.0600	0.0500	0.0600	14,000	+0.00(+0.00%)
Oct 03, 2024				0.0600	0	+0.00(+9.09%)
Oct 02, 2024	0.0500	0.0550	0.0500	0.0550	20,850	+0.00(+10.00%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Sep 26, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	10,300	+0.00(+0.00%)
Sep 24, 2024	0.0500	0.0550	0.0500	0.0550	5,750	+0.01(+22.22%)
Sep 23, 2024	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-18.18%)
Sep 20, 2024	0.0550	0.0550	0.0550	0.0550	47,000	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0550	0.0500	0.0550	148,060	+0.01(+22.22%)
Sep 18, 2024	0.0500	0.0500	0.0450	0.0450	43,001	-0.01(-25.00%)
Sep 11, 2024				0.0600	0	+0.00(+9.09%)
Sep 09, 2024	0.0550			0.0550	150	-0.00(-8.33%)
Sep 06, 2024	0.0550	0.0600	0.0550	0.0600	2,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.