Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BOIL
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.400
1.450
1.380
1.400
35,500
+0.02(+1.45%)
Aug 14, 2024
1.320
1.400
1.320
1.380
3,325
+0.06(+4.55%)
Aug 13, 2024
1.300
1.390
1.280
1.320
12,242
+0.04(+3.13%)
Aug 12, 2024
1.310
1.340
1.280
1.280
31,035
+0.03(+2.40%)
Aug 09, 2024
1.080
1.250
1.080
1.250
124,080
+0.19(+17.92%)
Aug 08, 2024
1.280
1.280
1.060
1.060
176,913
-0.21(-16.54%)
Aug 07, 2024
1.470
1.470
1.270
1.270
53,153
-0.23(-15.33%)
Aug 06, 2024
1.480
1.680
1.480
1.500
64,590
+0.04(+2.74%)
Aug 02, 2024
1.460
0
-0.19(-11.52%)
Aug 01, 2024
1.750
1.760
1.550
1.650
85,226
-0.09(-5.17%)
Jul 31, 2024
1.620
1.740
1.620
1.740
118,255
+0.12(+7.41%)
Jul 30, 2024
1.650
1.680
1.600
1.620
127,856
+0.01(+0.62%)
Jul 29, 2024
1.550
1.720
1.480
1.610
292,416
+0.17(+11.81%)
Jul 26, 2024
1.370
1.450
1.370
1.440
61,165
+0.04(+2.86%)
Jul 25, 2024
1.390
1.430
1.330
1.400
100,317
+0.07(+5.26%)
Jul 24, 2024
1.340
1.340
1.310
1.330
10,412
+0.03(+2.31%)
Jul 23, 2024
1.300
1.380
1.300
1.300
93,280
+0.03(+2.36%)
Jul 22, 2024
1.240
1.310
1.210
1.270
81,733
+0.08(+6.72%)
Jul 19, 2024
1.200
1.200
1.170
1.190
21,505
+0.00(+0.00%)
Jul 18, 2024
1.140
1.200
1.140
1.190
39,960
+0.02(+1.71%)
Jul 17, 2024
1.120
1.170
1.110
1.170
31,773
+0.07(+6.36%)
Jul 16, 2024
1.100
1.100
1.060
1.100
23,170
+0.03(+2.80%)
Jul 15, 2024
1.070
1.090
1.070
1.070
2,357
-0.02(-1.83%)
Jul 12, 2024
1.110
1.110
1.050
1.090
16,625
-0.01(-0.91%)
Jul 11, 2024
1.110
1.110
1.080
1.100
21,624
+0.01(+0.92%)
Jul 10, 2024
1.100
1.100
1.070
1.090
33,292
-0.03(-2.68%)
Jul 09, 2024
1.050
1.120
1.040
1.120
100,964
+0.06(+5.66%)
Jul 08, 2024
1.080
1.080
1.060
1.060
5,230
-0.01(-0.93%)
Jul 05, 2024
1.080
1.100
1.070
1.070
36,010
-0.01(-0.93%)
Jul 04, 2024
1.080
1.080
1.080
1.080
8,005
-0.02(-1.82%)
Jul 03, 2024
1.060
1.100
1.060
1.100
31,047
+0.04(+3.77%)
Jul 02, 2024
1.100
1.130
1.060
1.060
38,474
+0.00(+0.00%)
Jun 28, 2024
1.060
0
+0.00(+0.00%)
Jun 27, 2024
1.080
1.080
1.040
1.060
45,255
+0.02(+1.92%)
Jun 26, 2024
1.090
1.090
1.000
1.040
62,961
-0.05(-4.59%)
Jun 25, 2024
1.050
1.090
1.050
1.090
33,310
+0.04(+3.81%)
Jun 24, 2024
1.060
1.100
1.050
1.050
33,366
+0.02(+1.94%)
Jun 21, 2024
1.100
1.100
1.030
1.030
59,483
-0.04(-3.74%)
Jun 20, 2024
1.080
1.100
1.060
1.070
14,600
-0.01(-0.93%)
Jun 19, 2024
1.130
1.130
1.080
1.080
17,906
-0.04(-3.57%)
Jun 18, 2024
1.140
1.140
1.090
1.120
31,678
-0.01(-0.88%)
Jun 17, 2024
1.090
1.130
1.090
1.130
41,156
+0.06(+5.61%)
Jun 14, 2024
1.100
1.130
1.070
1.070
6,890
-0.06(-5.31%)
Jun 13, 2024
1.170
1.170
1.130
1.130
39,964
+0.02(+1.80%)
Jun 12, 2024
1.100
1.110
1.100
1.110
5,300
+0.01(+0.91%)
Jun 11, 2024
1.080
1.100
1.080
1.100
25,244
+0.01(+0.92%)
Jun 10, 2024
1.080
1.090
1.060
1.090
48,807
+0.01(+0.93%)
Jun 07, 2024
1.030
1.080
1.020
1.080
40,764
+0.02(+1.89%)
Jun 06, 2024
1.010
1.100
1.000
1.060
124,406
+0.05(+4.95%)
Jun 05, 2024
1.000
1.010
0.9900
1.010
15,779
+0.01(+1.00%)
Jun 04, 2024
1.000
1.000
0.9500
1.000
49,465
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.