(CSE: PNGA )
0.0350
+0.0050
(+16.67%)
Streaming Delayed Price
Updated: 10:03 AM EST, Nov 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,058 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0300 | 0.0300 | 152 | +0.00(+0.00%) | ||
| Oct 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Oct 17, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Oct 10, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.01(+16.67%) |
| Oct 07, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | -0.01(-14.29%) |
| Oct 02, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Sep 13, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Sep 09, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Sep 05, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.