Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.2250			0.2250	0	+0.01(+2.27%)
Nov 18, 2024	0.2200	0.2200	0.2200	0.2200	4,500	-0.01(-4.35%)
Nov 15, 2024	0.2300	0.2300	0.2300	0.2300	4,300	-0.01(-4.17%)
Nov 14, 2024	0.2400	0.2500	0.2400	0.2400	41,000	-0.02(-5.88%)
Nov 13, 2024	0.2200	0.2800	0.2000	0.2550	71,500	-0.01(-1.92%)
Nov 12, 2024	0.1700	0.2800	0.1700	0.2600	145,000	+0.07(+36.84%)
Nov 11, 2024	0.0650	0.1900	0.0650	0.1900	15,500	-0.01(-5.00%)
Nov 07, 2024	0.2000			0.2000	0	-0.01(-4.76%)
Nov 06, 2024	0.2050	0.2100	0.2000	0.2100	28,650	-0.01(-4.55%)
Nov 05, 2024	0.2200	0.2200	0.2200	0.2200	40,000	+0.01(+4.76%)
Nov 01, 2024				0.2100	0	+0.04(+20.00%)
Oct 28, 2024	0.1750			0.1750	0	-0.11(-37.50%)
Oct 24, 2024	0.2800			0.2800	0	+0.05(+19.15%)
Oct 22, 2024	0.2350			0.2350	0	+0.01(+4.44%)
Oct 16, 2024				0.2250	4	-0.01(-2.17%)
Oct 15, 2024	0.2300	0.2300	0.2300	0.2300	515	+0.03(+15.00%)
Oct 07, 2024				0.2000	0	+0.00(+0.00%)
Oct 03, 2024	0.2000			0.2000	0	-0.02(-9.09%)
Oct 01, 2024	0.2200			0.2200	0	-0.02(-8.33%)
Sep 30, 2024	0.2400	0.2400	0.2400	0.2400	7,004	+0.01(+2.13%)
Sep 27, 2024	0.2300	0.2350	0.2300	0.2350	11,508	+0.01(+6.82%)
Sep 26, 2024	0.2400	0.2400	0.2200	0.2200	33,000	-0.01(-4.35%)
Sep 25, 2024	0.2300	0.2300	0.2050	0.2300	22,000	+0.00(+0.00%)
Sep 20, 2024				0.2300	0	+0.00(+0.00%)
Sep 19, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2300	0.2300	0.2300	26,500	+0.00(+0.00%)
Sep 17, 2024	0.2300	0.2300	0.2300	0.2300	22,620	-0.00(-2.13%)
Sep 16, 2024	0.2300	0.2350	0.2300	0.2350	22,004	+0.00(+0.00%)
Sep 12, 2024	0.2350			0.2350	0	-0.02(-7.84%)
Sep 09, 2024	0.2550			0.2550	0	+0.04(+18.60%)
Sep 04, 2024	0.2150			0.2150	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.