My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SCPE)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.3550 0.3550 0.3500 0.3550 21,830 +0.00(+0.00%)
Sep 12, 2025 0.3400 0.3750 0.3350 0.3550 61,800 -0.01(-1.39%)
Sep 11, 2025 0.3550 0.3600 0.3450 0.3600 33,277 +0.00(+0.00%)
Sep 10, 2025 0.3450 0.3650 0.3400 0.3600 117,285 +0.02(+5.88%)
Sep 09, 2025 0.3450 0.3450 0.3350 0.3400 34,019 +0.01(+1.49%)
Sep 08, 2025 0.3400 0.3400 0.3300 0.3350 27,070 +0.01(+1.52%)
Sep 05, 2025 0.3350 0.3450 0.3300 0.3300 38,107 -0.01(-2.94%)
Sep 04, 2025 0.3300 0.3450 0.3300 0.3400 35,643 +0.01(+1.49%)
Sep 03, 2025 0.3450 0.3450 0.3350 0.3350 19,710 -0.01(-2.90%)
Sep 02, 2025 0.3400 0.3450 0.3400 0.3450 30,500 +0.00(+0.00%)
Aug 29, 2025 0.3450 0 +0.00(+1.47%)
Aug 28, 2025 0.3400 0.3450 0.3400 0.3400 31,921 -0.01(-2.86%)
Aug 27, 2025 0.3500 0.3550 0.3400 0.3500 73,605 -0.01(-1.41%)
Aug 26, 2025 0.3500 0.3550 0.3500 0.3550 23,400 +0.01(+4.41%)
Aug 25, 2025 0.3500 0.3550 0.3400 0.3400 46,247 +0.01(+1.49%)
Aug 22, 2025 0.3500 0.3650 0.3350 0.3350 76,928 -0.01(-4.29%)
Aug 21, 2025 0.3600 0.3700 0.3500 0.3500 92,600 -0.01(-2.78%)
Aug 20, 2025 0.3600 0.3600 0.3500 0.3600 63,955 +0.01(+2.86%)
Aug 19, 2025 0.3450 0.3600 0.3400 0.3500 35,369 +0.01(+1.45%)
Aug 18, 2025 0.3700 0.3700 0.3350 0.3450 29,788 -0.01(-2.82%)
Aug 15, 2025 0.3500 0.3650 0.3400 0.3550 49,600 +0.00(+0.00%)
Aug 14, 2025 0.3400 0.3550 0.3400 0.3550 17,805 +0.00(+0.00%)
Aug 13, 2025 0.3400 0.3550 0.3350 0.3550 54,400 +0.02(+5.97%)
Aug 12, 2025 0.3400 0.3500 0.3350 0.3350 27,853 -0.01(-2.90%)
Aug 11, 2025 0.3400 0.3450 0.3400 0.3450 19,570 -0.01(-1.43%)
Aug 08, 2025 0.3550 0.3550 0.3350 0.3500 59,310 +0.00(+0.00%)
Aug 07, 2025 0.3400 0.3500 0.3350 0.3500 34,505 +0.01(+2.94%)
Aug 06, 2025 0.3500 0.3550 0.3400 0.3400 59,270 +0.01(+3.03%)
Aug 05, 2025 0.3700 0.3700 0.3250 0.3300 152,310 -0.04(-10.81%)
Aug 01, 2025 0.3700 0 +0.02(+5.71%)
Jul 31, 2025 0.3500 0.3700 0.3450 0.3500 262,425 +0.00(+0.00%)
Jul 30, 2025 0.3500 0.3500 0.3300 0.3500 32,920 +0.00(+0.00%)
Jul 29, 2025 0.3600 0.3600 0.3500 0.3500 25,032 -0.01(-2.78%)
Jul 28, 2025 0.3400 0.3600 0.3400 0.3600 39,859 +0.00(+0.00%)
Jul 25, 2025 0.3650 0.3650 0.3500 0.3600 43,130 +0.00(+0.00%)
Jul 24, 2025 0.3600 0.3600 0.3450 0.3600 116,405 -0.01(-2.70%)
Jul 23, 2025 0.3800 0.3900 0.3600 0.3700 67,634 -0.03(-6.33%)
Jul 22, 2025 0.3700 0.3950 0.3450 0.3950 174,172 +0.03(+8.22%)
Jul 21, 2025 0.3650 0.3750 0.3475 0.3650 110,460 +0.01(+1.39%)
Jul 18, 2025 0.3800 0.3950 0.3600 0.3600 158,100 -0.01(-2.70%)
Jul 17, 2025 0.3700 0.3800 0.3650 0.3700 67,101 -0.01(-3.27%)
Jul 16, 2025 0.4100 0.4100 0.3750 0.3825 185,245 -0.03(-6.71%)
Jul 15, 2025 0.3650 0.4100 0.3550 0.4100 143,202 +0.05(+13.89%)
Jul 14, 2025 0.3450 0.3700 0.3450 0.3600 151,587 +0.01(+1.41%)
Jul 11, 2025 0.3650 0.3650 0.3450 0.3550 102,488 -0.01(-1.39%)
Jul 10, 2025 0.3450 0.3800 0.3450 0.3600 88,545 +0.01(+1.41%)
Jul 09, 2025 0.3700 0.3700 0.3450 0.3550 54,241 -0.02(-4.05%)
Jul 08, 2025 0.3600 0.3700 0.3500 0.3700 33,170 +0.02(+4.23%)
Jul 07, 2025 0.3650 0.3650 0.3400 0.3550 66,925 -0.01(-2.74%)
Jul 04, 2025 0.3700 0.3700 0.3500 0.3650 10,795 -0.01(-1.35%)
Jul 03, 2025 0.3750 0.3750 0.3350 0.3700 19,036 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.