Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025				0.3450	0	-0.03(-6.76%)
Apr 04, 2025	0.3200	0.3700	0.3050	0.3700	59,500	+0.00(+0.00%)
Apr 03, 2025	0.3700	0.3700	0.3000	0.3700	33,500	+0.00(+0.00%)
Apr 02, 2025	0.3700	0.3700	0.3600	0.3700	15,893	-0.01(-2.63%)
Apr 01, 2025	0.3750	0.3800	0.3700	0.3800	11,500	+0.03(+7.04%)
Mar 31, 2025	0.3600	0.3600	0.2600	0.3550	54,508	+0.01(+1.43%)
Mar 28, 2025	0.3750	0.3750	0.3500	0.3500	22,000	-0.02(-5.41%)
Mar 27, 2025	0.3850	0.3950	0.3700	0.3700	283,320	-0.02(-5.13%)
Mar 26, 2025	0.4050	0.4050	0.3900	0.3900	100,000	-0.01(-2.50%)
Mar 25, 2025	0.3950	0.4000	0.3900	0.4000	42,607	-0.02(-5.88%)
Mar 24, 2025	0.4200	0.4550	0.4200	0.4250	59,933	+0.01(+1.19%)
Mar 21, 2025	0.4400	0.4400	0.4200	0.4200	24,727	-0.02(-3.45%)
Mar 20, 2025	0.4650	0.4650	0.4350	0.4350	29,880	-0.02(-4.40%)
Mar 19, 2025	0.4100	0.4750	0.4100	0.4550	102,826	+0.01(+1.11%)
Mar 18, 2025	0.4550	0.4700	0.4500	0.4500	157,000	+0.02(+4.65%)
Mar 17, 2025	0.4500	0.4600	0.4300	0.4300	84,500	-0.02(-4.44%)
Mar 14, 2025	0.4500	0.4700	0.4500	0.4500	91,848	-0.02(-4.26%)
Mar 13, 2025	0.4050	0.4700	0.3750	0.4700	206,839	+0.03(+8.05%)
Mar 12, 2025	0.4000	0.4350	0.4000	0.4350	40,607	-0.01(-2.25%)
Mar 11, 2025	0.4450	0.4500	0.4450	0.4450	16,500	-0.01(-1.11%)
Mar 10, 2025	0.5000	0.5000	0.4500	0.4500	76,406	-0.04(-8.16%)
Mar 07, 2025	0.4600	0.4900	0.4600	0.4900	50,800	+0.04(+8.89%)
Mar 06, 2025	0.4500	0.4500	0.4350	0.4500	9,150	-0.02(-5.26%)
Mar 05, 2025	0.4750	0.4750	0.4750	0.4750	9,800	+0.02(+5.56%)
Mar 04, 2025	0.4400	0.4850	0.4250	0.4500	45,633	+0.03(+7.14%)
Mar 03, 2025	0.5000	0.5000	0.4200	0.4200	145,208	-0.08(-16.00%)
Feb 28, 2025	0.5000	0.5000	0.5000	0.5000	8,500	-0.03(-5.66%)
Feb 27, 2025	0.5500	0.5500	0.5000	0.5300	82,500	-0.03(-5.36%)
Feb 26, 2025	0.5400	0.5800	0.5100	0.5600	208,000	+0.06(+12.00%)
Feb 25, 2025	0.5000	0.5500	0.4700	0.5000	611,315	+0.00(+0.00%)
Feb 24, 2025	0.5200	0.5400	0.4950	0.5000	169,050	+0.07(+16.28%)
Feb 21, 2025	0.3500	0.4300	0.3500	0.4300	283,335	+0.10(+32.31%)
Feb 20, 2025	0.3200	0.3450	0.3200	0.3250	70,433	+0.01(+1.56%)
Feb 19, 2025	0.3100	0.3200	0.3100	0.3200	33,500	-0.01(-3.03%)
Feb 18, 2025	0.3200	0.3300	0.3100	0.3300	11,500	+0.01(+3.13%)
Feb 14, 2025				0.3200	0	-0.01(-3.03%)
Feb 13, 2025	0.3400	0.3400	0.3300	0.3300	50,308	-0.01(-2.94%)
Feb 12, 2025	0.3450	0.3450	0.3400	0.3400	10,000	-0.02(-5.56%)
Feb 11, 2025	0.3350	0.3600	0.3300	0.3600	48,500	+0.00(+0.00%)
Feb 10, 2025	0.3600	0.3600	0.3600	0.3600	3,500	+0.00(+0.00%)
Feb 07, 2025	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Feb 06, 2025	0.3500	0.3600	0.3400	0.3600	126,000	-0.01(-2.70%)
Feb 05, 2025	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Feb 04, 2025	0.3550	0.3700	0.3450	0.3700	92,500	-0.03(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.