(CSE: PGA )
0.0300
-0.0050
(-14.29%)
Official Closing Price
Updated: 12:59 PM EST, Nov 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | -0.01(-14.29%) |
| Nov 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 356,000 | +0.01(+40.00%) |
| Nov 19, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 336,100 | -0.00(-16.67%) |
| Nov 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 332,500 | +0.01(+50.00%) |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.01(+33.33%) |
| Nov 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 617,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 286,316 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 28, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 23, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 15, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0100 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.