Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PHOS
)
0.1900
UNCHANGED
Official Closing Price
Updated: 3:29 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1900
0.1900
0.1800
0.1900
75,661
+0.00(+0.00%)
Aug 22, 2024
0.1950
0.2000
0.1900
0.1900
10,177
-0.01(-2.56%)
Aug 21, 2024
0.1950
0.1950
0.1900
0.1950
10,338
+0.01(+2.63%)
Aug 20, 2024
0.1900
0.2000
0.1850
0.1900
112,420
+0.01(+5.56%)
Aug 19, 2024
0.2100
0.2100
0.1800
0.1800
83,726
-0.02(-12.20%)
Aug 16, 2024
0.2250
0.2250
0.2050
0.2050
110,877
-0.02(-8.89%)
Aug 15, 2024
0.2300
0.2300
0.2200
0.2250
57,000
+0.00(+0.00%)
Aug 14, 2024
0.2250
0.2250
0.2200
0.2250
43,750
-0.01(-2.17%)
Aug 13, 2024
0.2300
0.2300
0.2150
0.2300
34,259
+0.01(+4.55%)
Aug 12, 2024
0.2300
0.2300
0.2200
0.2200
31,500
-0.01(-4.35%)
Aug 09, 2024
0.2050
0.2400
0.2050
0.2300
144,921
+0.03(+12.20%)
Aug 08, 2024
0.1950
0.2100
0.1950
0.2050
150,906
+0.01(+5.13%)
Aug 07, 2024
0.1950
0.2000
0.1950
0.1950
52,961
+0.01(+2.63%)
Aug 06, 2024
0.1850
0.1900
0.1850
0.1900
179,055
+0.01(+2.70%)
Aug 02, 2024
0.1850
0
+0.01(+8.82%)
Jul 31, 2024
0.1700
0.1700
442
-0.00(-2.86%)
Jul 30, 2024
0.1750
0.1800
0.1750
0.1750
18,657
-0.01(-2.78%)
Jul 29, 2024
0.1600
0.1800
0.1600
0.1800
397,055
+0.02(+16.13%)
Jul 26, 2024
0.1650
0.1650
0.1500
0.1550
77,936
-0.01(-6.06%)
Jul 25, 2024
0.1650
0.1650
0.1600
0.1650
47,597
+0.01(+3.13%)
Jul 24, 2024
0.1650
0.1650
0.1500
0.1600
31,489
+0.00(+0.00%)
Jul 23, 2024
0.1650
0.1650
0.1550
0.1600
87,500
+0.00(+0.00%)
Jul 22, 2024
0.1650
0.1650
0.1550
0.1600
35,806
+0.01(+3.23%)
Jul 19, 2024
0.1650
0.1650
0.1550
0.1550
7,582
+0.00(+0.00%)
Jul 18, 2024
0.1600
0.1600
0.1550
0.1550
57,100
+0.00(+0.00%)
Jul 17, 2024
0.1600
0.1600
0.1550
0.1550
118,000
-0.01(-6.06%)
Jul 16, 2024
0.1650
0.1650
0.1600
0.1650
14,600
+0.00(+0.00%)
Jul 15, 2024
0.1650
0.1650
0.1600
0.1650
32,000
+0.01(+3.13%)
Jul 12, 2024
0.1600
0.1600
0.1600
0.1600
29,776
+0.00(+0.00%)
Jul 11, 2024
0.1700
0.1750
0.1550
0.1600
164,928
-0.01(-5.88%)
Jul 10, 2024
0.1750
0.1750
0.1650
0.1700
30,717
+0.00(+0.00%)
Jul 09, 2024
0.1800
0.1800
0.1700
0.1700
174,141
-0.01(-5.56%)
Jul 08, 2024
0.1800
0.1900
0.1800
0.1800
128,395
+0.00(+0.00%)
Jul 05, 2024
0.1800
0.1800
0.1700
0.1800
64,390
+0.01(+5.88%)
Jul 04, 2024
0.1650
0.1750
0.1600
0.1700
104,105
+0.02(+9.68%)
Jul 03, 2024
0.1550
0.1700
0.1550
0.1550
2,225,592
+0.01(+3.33%)
Jul 02, 2024
0.1600
0.1600
0.1500
0.1500
39,505
-0.01(-3.23%)
Jun 28, 2024
0.1550
0
-0.02(-8.82%)
Jun 27, 2024
0.1700
0.1750
0.1700
0.1700
54,030
+0.01(+3.03%)
Jun 26, 2024
0.1800
0.1800
0.1650
0.1650
69,099
-0.01(-8.33%)
Jun 25, 2024
0.1750
0.1800
0.1750
0.1800
152,501
+0.01(+2.86%)
Jun 24, 2024
0.1800
0.1800
0.1750
0.1750
4,860
-0.01(-2.78%)
Jun 21, 2024
0.1800
0.1800
0.1800
0.1800
18,662
+0.01(+2.86%)
Jun 20, 2024
0.1750
0.1750
0.1750
0.1750
21,000
+0.00(+0.00%)
Jun 19, 2024
0.1800
0.1800
0.1750
0.1750
161,571
+0.00(+0.00%)
Jun 18, 2024
0.1800
0.1800
0.1750
0.1750
79,000
+0.00(+0.00%)
Jun 17, 2024
0.1800
0.1850
0.1750
0.1750
18,776
+0.00(+0.00%)
Jun 14, 2024
0.1750
0.1850
0.1700
0.1750
40,040
+0.00(+2.94%)
Jun 13, 2024
0.1750
0.1800
0.1700
0.1700
139,782
-0.00(-2.86%)
Jun 12, 2024
0.1900
0.1900
0.1750
0.1750
204,529
-0.01(-5.41%)
Jun 11, 2024
0.1700
0.1850
0.1700
0.1850
652,780
+0.01(+5.71%)
Jun 10, 2024
0.1950
0.1950
0.1700
0.1750
141,472
-0.01(-5.41%)
Jun 07, 2024
0.1950
0.1950
0.1800
0.1850
66,000
+0.00(+0.00%)
Jun 06, 2024
0.1900
0.1900
0.1850
0.1850
26,000
-0.01(-2.63%)
Jun 05, 2024
0.1900
0.1900
0.1850
0.1900
118,215
+0.00(+0.00%)
Jun 04, 2024
0.1850
0.2000
0.1850
0.1900
110,505
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.