Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-15.79%)
Sep 18, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Sep 15, 2025	0.0950			0.0950	100	+0.01(+5.56%)
Sep 09, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Sep 04, 2025				0.0800	0	+0.00(+0.00%)
Sep 03, 2025	0.0800	0.0800	0.0800	0.0800	16,250	+0.00(+0.00%)
Aug 28, 2025				0.0800	0	+0.00(+0.00%)
Aug 21, 2025				0.0800	0	+0.00(+0.00%)
Aug 19, 2025	0.0800			0.0800	500	-0.01(-15.79%)
Aug 18, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+18.75%)
Aug 15, 2025	0.0950	0.0950	0.0800	0.0800	170,052	+0.01(+6.67%)
Aug 14, 2025	0.0700	0.0750	0.0700	0.0750	465,100	+0.00(+7.14%)
Aug 13, 2025	0.0700	0.0700	0.0700	0.0700	4,032	+0.01(+7.69%)
Aug 12, 2025	0.0750	0.0750	0.0650	0.0650	248,700	-0.01(-18.75%)
Jul 30, 2025				0.0800	0	+0.00(+0.00%)
Jul 25, 2025				0.0800	300	-0.01(-5.88%)
Jul 23, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Jul 22, 2025	0.0800	0.0850	0.0750	0.0850	96,300	+0.01(+6.25%)
Jul 21, 2025	0.0750	0.0800	0.0750	0.0800	150,700	+0.00(+0.00%)
Jul 18, 2025	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)
Jul 17, 2025	0.0700	0.0800	0.0700	0.0800	40,000	+0.01(+14.29%)
Jul 16, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+27.27%)
Jul 15, 2025	0.0550	0.0550	0.0500	0.0550	28,000	+0.00(+10.00%)
Jul 10, 2025				0.0500	20	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	-0.54 (-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.