Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.1300 -0.0050 (-3.70%)
Official Closing Price Updated: 2:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1450 0.1450 0.1300 0.1300 54,500 -0.01(-3.70%)
Mar 12, 2025 0.1450 0.1450 0.1300 0.1350 28,000 +0.00(+0.00%)
Mar 11, 2025 0.1400 0.1400 0.1350 0.1350 4,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1450 0.1300 0.1350 34,500 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1450 0.1350 0.1350 100,500 +0.01(+3.85%)
Mar 06, 2025 0.1400 0.1500 0.1300 0.1300 171,815 -0.01(-7.14%)
Mar 05, 2025 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 04, 2025 0.1400 0.1450 0.1400 0.1400 27,500 -0.01(-6.67%)
Mar 03, 2025 0.1450 0.1500 0.1450 0.1500 15,932 +0.01(+7.14%)
Feb 28, 2025 0.1450 0.1500 0.1350 0.1400 188,482 -0.01(-6.67%)
Feb 27, 2025 0.1500 0.1500 0.1450 0.1500 15,399 +0.00(+0.00%)
Feb 26, 2025 0.1450 0.1600 0.1450 0.1500 70,500 +0.00(+0.00%)
Feb 25, 2025 0.1500 0.1550 0.1400 0.1500 62,715 -0.01(-3.23%)
Feb 24, 2025 0.1450 0.1550 0.1450 0.1550 65,200 +0.01(+3.33%)
Feb 21, 2025 0.1500 0.1500 0.1450 0.1500 7,514 +0.00(+0.00%)
Feb 20, 2025 0.1500 0.1500 0.1450 0.1500 249,500 +0.00(+0.00%)
Feb 19, 2025 0.1500 0.1550 0.1500 0.1500 37,185 +0.00(+0.00%)
Feb 18, 2025 0.1600 0.1600 0.1500 0.1500 47,500 -0.02(-9.09%)
Feb 14, 2025 0.1650 0 +0.01(+3.13%)
Feb 13, 2025 0.1550 0.1600 0.1500 0.1600 74,661 +0.01(+3.23%)
Feb 12, 2025 0.1500 0.1700 0.1500 0.1550 175,500 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1600 0.1500 0.1550 53,500 -0.01(-3.13%)
Feb 10, 2025 0.1600 0.1600 0.1450 0.1600 173,500 +0.01(+6.67%)
Feb 07, 2025 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Feb 06, 2025 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-3.13%)
Feb 05, 2025 0.1500 0.1600 0.1500 0.1600 73,500 +0.02(+10.34%)
Feb 04, 2025 0.1500 0.1550 0.1400 0.1450 470,500 -0.01(-6.45%)
Feb 03, 2025 0.1550 0.1650 0.1550 0.1550 23,866 -0.01(-6.06%)
Jan 31, 2025 0.1700 0.1700 0.1650 0.1650 6,500 -0.01(-2.94%)
Jan 30, 2025 0.1600 0.1700 0.1550 0.1700 42,830 +0.01(+6.25%)
Jan 29, 2025 0.1650 0.1700 0.1550 0.1600 143,000 +0.00(+0.00%)
Jan 28, 2025 0.1700 0.1700 0.1500 0.1600 84,500 -0.01(-5.88%)
Jan 27, 2025 0.1750 0.1750 0.1650 0.1700 191,215 -0.02(-10.53%)
Jan 24, 2025 0.1600 0.1900 0.1600 0.1900 138,501 +0.05(+31.03%)
Jan 23, 2025 0.1400 0.1450 0.1400 0.1450 134,330 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1450 0.1450 129,500 -0.01(-3.33%)
Jan 21, 2025 0.1500 0.1500 0.1450 0.1500 60,500 +0.00(+0.00%)
Jan 20, 2025 0.1500 0.1550 0.1500 0.1500 82,000 +0.00(+0.00%)
Jan 17, 2025 0.1550 0.1550 0.1450 0.1500 140,000 -0.01(-3.23%)
Jan 16, 2025 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Jan 15, 2025 0.1550 0.1600 0.1450 0.1500 107,000 +0.00(+0.00%)
Jan 14, 2025 0.1600 0.1650 0.1450 0.1500 162,220 -0.02(-9.09%)
Jan 13, 2025 0.1650 0.1700 0.1600 0.1650 111,000 +0.01(+6.45%)
Jan 10, 2025 0.1700 0.1700 0.1500 0.1550 54,500 -0.02(-8.82%)
Jan 09, 2025 0.1700 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jan 08, 2025 0.1750 0.1750 0.1600 0.1700 9,000 -0.00(-2.86%)
Jan 07, 2025 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jan 06, 2025 0.1750 0.1950 0.1700 0.1750 33,420 +0.01(+6.06%)
Jan 03, 2025 0.1700 0.1700 0.1500 0.1650 91,100 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.