Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FNDX
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.1450
0.1450
0.1300
0.1300
54,500
-0.01(-3.70%)
Mar 12, 2025
0.1450
0.1450
0.1300
0.1350
28,000
+0.00(+0.00%)
Mar 11, 2025
0.1400
0.1400
0.1350
0.1350
4,000
+0.00(+0.00%)
Mar 10, 2025
0.1350
0.1450
0.1300
0.1350
34,500
+0.00(+0.00%)
Mar 07, 2025
0.1350
0.1450
0.1350
0.1350
100,500
+0.01(+3.85%)
Mar 06, 2025
0.1400
0.1500
0.1300
0.1300
171,815
-0.01(-7.14%)
Mar 05, 2025
0.1400
0.1400
0.1400
0.1400
9,000
+0.00(+0.00%)
Mar 04, 2025
0.1400
0.1450
0.1400
0.1400
27,500
-0.01(-6.67%)
Mar 03, 2025
0.1450
0.1500
0.1450
0.1500
15,932
+0.01(+7.14%)
Feb 28, 2025
0.1450
0.1500
0.1350
0.1400
188,482
-0.01(-6.67%)
Feb 27, 2025
0.1500
0.1500
0.1450
0.1500
15,399
+0.00(+0.00%)
Feb 26, 2025
0.1450
0.1600
0.1450
0.1500
70,500
+0.00(+0.00%)
Feb 25, 2025
0.1500
0.1550
0.1400
0.1500
62,715
-0.01(-3.23%)
Feb 24, 2025
0.1450
0.1550
0.1450
0.1550
65,200
+0.01(+3.33%)
Feb 21, 2025
0.1500
0.1500
0.1450
0.1500
7,514
+0.00(+0.00%)
Feb 20, 2025
0.1500
0.1500
0.1450
0.1500
249,500
+0.00(+0.00%)
Feb 19, 2025
0.1500
0.1550
0.1500
0.1500
37,185
+0.00(+0.00%)
Feb 18, 2025
0.1600
0.1600
0.1500
0.1500
47,500
-0.02(-9.09%)
Feb 14, 2025
0.1650
0
+0.01(+3.13%)
Feb 13, 2025
0.1550
0.1600
0.1500
0.1600
74,661
+0.01(+3.23%)
Feb 12, 2025
0.1500
0.1700
0.1500
0.1550
175,500
+0.00(+0.00%)
Feb 11, 2025
0.1600
0.1600
0.1500
0.1550
53,500
-0.01(-3.13%)
Feb 10, 2025
0.1600
0.1600
0.1450
0.1600
173,500
+0.01(+6.67%)
Feb 07, 2025
0.1600
0.1600
0.1500
0.1500
20,000
-0.01(-3.23%)
Feb 06, 2025
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-3.13%)
Feb 05, 2025
0.1500
0.1600
0.1500
0.1600
73,500
+0.02(+10.34%)
Feb 04, 2025
0.1500
0.1550
0.1400
0.1450
470,500
-0.01(-6.45%)
Feb 03, 2025
0.1550
0.1650
0.1550
0.1550
23,866
-0.01(-6.06%)
Jan 31, 2025
0.1700
0.1700
0.1650
0.1650
6,500
-0.01(-2.94%)
Jan 30, 2025
0.1600
0.1700
0.1550
0.1700
42,830
+0.01(+6.25%)
Jan 29, 2025
0.1650
0.1700
0.1550
0.1600
143,000
+0.00(+0.00%)
Jan 28, 2025
0.1700
0.1700
0.1500
0.1600
84,500
-0.01(-5.88%)
Jan 27, 2025
0.1750
0.1750
0.1650
0.1700
191,215
-0.02(-10.53%)
Jan 24, 2025
0.1600
0.1900
0.1600
0.1900
138,501
+0.05(+31.03%)
Jan 23, 2025
0.1400
0.1450
0.1400
0.1450
134,330
+0.00(+0.00%)
Jan 22, 2025
0.1500
0.1500
0.1450
0.1450
129,500
-0.01(-3.33%)
Jan 21, 2025
0.1500
0.1500
0.1450
0.1500
60,500
+0.00(+0.00%)
Jan 20, 2025
0.1500
0.1550
0.1500
0.1500
82,000
+0.00(+0.00%)
Jan 17, 2025
0.1550
0.1550
0.1450
0.1500
140,000
-0.01(-3.23%)
Jan 16, 2025
0.1500
0.1550
0.1500
0.1550
51,500
+0.01(+3.33%)
Jan 15, 2025
0.1550
0.1600
0.1450
0.1500
107,000
+0.00(+0.00%)
Jan 14, 2025
0.1600
0.1650
0.1450
0.1500
162,220
-0.02(-9.09%)
Jan 13, 2025
0.1650
0.1700
0.1600
0.1650
111,000
+0.01(+6.45%)
Jan 10, 2025
0.1700
0.1700
0.1500
0.1550
54,500
-0.02(-8.82%)
Jan 09, 2025
0.1700
0.1800
0.1700
0.1700
26,000
+0.00(+0.00%)
Jan 08, 2025
0.1750
0.1750
0.1600
0.1700
9,000
-0.00(-2.86%)
Jan 07, 2025
0.1750
0.1750
0.1750
0.1750
2,500
+0.00(+0.00%)
Jan 06, 2025
0.1750
0.1950
0.1700
0.1750
33,420
+0.01(+6.06%)
Jan 03, 2025
0.1700
0.1700
0.1500
0.1650
91,100
-0.01(-2.94%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.