Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PLUG
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0650
0.0650
0.0600
0.0650
31,640
+0.00(+0.00%)
Jul 19, 2024
0.0600
0.0650
0.0550
0.0650
19,375
+0.01(+18.18%)
Jul 18, 2024
0.0550
0.0550
0.0500
0.0550
93,000
+0.00(+10.00%)
Jul 17, 2024
0.0500
0.0500
0.0500
0.0500
7,100
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0500
0.0500
0.0500
25,666
-0.00(-9.09%)
Jul 15, 2024
0.0500
0.0550
0.0500
0.0550
228,543
+0.00(+10.00%)
Jul 11, 2024
0.0500
0.0500
100
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0550
0.0400
0.0500
276,146
-0.00(-9.09%)
Jul 09, 2024
0.0550
0.0550
0.0550
0.0550
93,000
-0.00(-8.33%)
Jul 08, 2024
0.0550
0.0600
0.0550
0.0600
244,550
+0.00(+9.09%)
Jul 05, 2024
0.0550
0.0550
0.0500
0.0550
213,000
+0.00(+0.00%)
Jul 03, 2024
0.0550
0.0550
0
-0.00(-8.33%)
Jul 02, 2024
0.0500
0.0600
0.0500
0.0600
3,440
+0.00(+0.00%)
Jun 28, 2024
0.0600
0
+0.00(+9.09%)
Jun 27, 2024
0.0600
0.0600
0.0550
0.0550
99,000
-0.00(-8.33%)
Jun 26, 2024
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Jun 25, 2024
0.0550
0.0550
0.0550
0.0550
4,500
-0.00(-8.33%)
Jun 24, 2024
0.0650
0.0650
0.0550
0.0600
31,350
+0.00(+0.00%)
Jun 21, 2024
0.0650
0.0650
0.0600
0.0600
31,000
+0.00(+9.09%)
Jun 20, 2024
0.0600
0.0600
0.0550
0.0550
17,000
-0.01(-15.38%)
Jun 19, 2024
0.0650
0.0650
0.0650
0.0650
158,000
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0650
0.0650
110,500
+0.00(+0.00%)
Jun 17, 2024
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-7.14%)
Jun 14, 2024
0.0600
0.0700
0.0600
0.0700
189,000
+0.01(+16.67%)
Jun 13, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0600
0.0550
0.0600
198,000
+0.00(+0.00%)
Jun 11, 2024
0.0600
0.0600
0.0600
0.0600
111,032
+0.00(+9.09%)
Jun 10, 2024
0.0550
0.0550
0.0550
0.0550
16,000
-0.00(-8.33%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Jun 05, 2024
0.0550
0.0550
0
+0.00(+10.00%)
Jun 04, 2024
0.0600
0.0600
0.0500
0.0500
62,562
-0.00(-9.09%)
May 30, 2024
0.0550
0
+0.00(+0.00%)
May 29, 2024
0.0550
0.0550
0.0550
0.0550
92,000
+0.00(+0.00%)
May 28, 2024
0.0550
0.0550
0.0550
0.0550
51,500
+0.00(+0.00%)
May 27, 2024
0.0600
0.0600
0.0550
0.0550
19,000
-0.00(-8.33%)
May 24, 2024
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+0.00%)
May 23, 2024
0.0700
0.0700
0.0600
0.0600
51,000
+0.00(+0.00%)
May 22, 2024
0.0650
0.0650
0.0600
0.0600
136,000
-0.01(-7.69%)
May 21, 2024
0.0600
0.0650
0.0600
0.0650
8,100
+0.01(+8.33%)
May 17, 2024
0.0600
0
-0.01(-7.69%)
May 16, 2024
0.0650
0.0650
0.0550
0.0650
181,000
+0.01(+8.33%)
May 15, 2024
0.0600
0.0700
0.0600
0.0600
216,125
+0.00(+0.00%)
May 14, 2024
0.0600
0.0650
0.0600
0.0600
73,733
-0.01(-7.69%)
May 13, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
May 10, 2024
0.0650
0.0650
0.0650
0.0650
1,125
+0.00(+0.00%)
May 08, 2024
0.0650
0.0650
580
+0.01(+18.18%)
May 07, 2024
0.0600
0.0600
0.0550
0.0550
194,000
-0.01(-15.38%)
May 06, 2024
0.0650
0.0650
0.0650
0.0650
4,384
+0.00(+0.00%)
May 03, 2024
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.