Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1100	0.1100	0.1050	0.1100	111,000	+0.00(+0.00%)
May 30, 2025	0.1150	0.1150	0.1100	0.1100	184,196	-0.01(-4.35%)
May 29, 2025	0.1050	0.1150	0.1050	0.1150	180,500	+0.01(+15.00%)
May 28, 2025	0.1050	0.1050	0.1000	0.1000	583,500	-0.01(-9.09%)
May 27, 2025	0.1100	0.1100	0.1100	0.1100	22,000	+0.00(+0.00%)
May 26, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
May 23, 2025	0.1000	0.1050	0.1000	0.1000	120,000	-0.01(-13.04%)
May 22, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+15.00%)
May 21, 2025	0.1150	0.1150	0.1000	0.1000	8,500	+0.00(+0.00%)
May 20, 2025	0.1150	0.1150	0.1000	0.1000	28,505	-0.01(-13.04%)
May 16, 2025				0.1150	0	+0.01(+15.00%)
May 15, 2025	0.1100	0.1150	0.1000	0.1000	205,000	-0.01(-13.04%)
May 14, 2025	0.1200	0.1200	0.1150	0.1150	63,018	-0.01(-8.00%)
May 13, 2025	0.1300	0.1350	0.1250	0.1250	7,500	-0.01(-7.41%)
May 12, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
May 09, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 08, 2025	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+8.33%)
May 07, 2025	0.1200	0.1250	0.1200	0.1200	51,500	-0.01(-7.69%)
May 06, 2025	0.1200	0.1350	0.1200	0.1300	351,000	+0.01(+8.33%)
May 05, 2025	0.1300	0.1300	0.1200	0.1200	11,046	+0.00(+4.35%)
May 02, 2025	0.1350	0.1350	0.1150	0.1150	43,500	-0.02(-14.81%)
May 01, 2025	0.1350	0.1350	0.1300	0.1350	57,000	-0.01(-3.57%)
Apr 30, 2025	0.1200	0.1400	0.1150	0.1400	423,000	+0.03(+27.27%)
Apr 29, 2025	0.1250	0.1250	0.1100	0.1100	292,000	-0.01(-4.35%)
Apr 28, 2025	0.1150	0.1200	0.1150	0.1150	15,500	-0.00(-4.17%)
Apr 25, 2025	0.1250	0.1250	0.1200	0.1200	65,131	-0.01(-4.00%)
Apr 24, 2025	0.1200	0.1250	0.1200	0.1250	103,150	+0.01(+8.70%)
Apr 23, 2025	0.1200	0.1300	0.1100	0.1150	95,700	-0.01(-11.54%)
Apr 22, 2025	0.1300	0.1300	0.1250	0.1300	62,000	+0.01(+13.04%)
Apr 21, 2025	0.1450	0.1450	0.1100	0.1150	406,746	-0.03(-20.69%)
Apr 17, 2025				0.1450	0	-0.01(-3.33%)
Apr 16, 2025	0.1900	0.1900	0.1500	0.1500	66,800	-0.02(-9.09%)
Apr 15, 2025	0.1950	0.1950	0.1650	0.1650	21,750	-0.02(-13.16%)
Apr 14, 2025	0.1900	0.1900	0.1900	0.1900	5,500	+0.01(+5.56%)
Apr 11, 2025	0.1900	0.1900	0.1800	0.1800	14,999	+0.00(+0.00%)
Apr 10, 2025	0.1950	0.1950	0.1800	0.1800	21,001	-0.02(-7.69%)
Apr 09, 2025	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Apr 08, 2025	0.1900	0.1950	0.1900	0.1950	3,000	-0.01(-2.50%)
Apr 07, 2025	0.1950	0.2050	0.1950	0.2000	28,000	-0.01(-4.76%)
Apr 04, 2025	0.2100	0.2100	0.2100	0.2100	980	+0.00(+0.00%)
Apr 03, 2025	0.2100	0.2100	0.2000	0.2100	4,500	-0.02(-6.67%)
Apr 02, 2025	0.2250	0.2250	0.2250	0.2250	683	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.