Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2500	0.2950	0.2500	0.2500	24,453	+0.04(+19.05%)
Nov 20, 2024	0.2700	0.2700	0.2100	0.2100	5,000	-0.04(-16.00%)
Nov 18, 2024	0.2500			0.2500	0	-0.02(-7.41%)
Nov 15, 2024	0.2700	0.2700	0.2700	0.2700	500	+0.03(+12.50%)
Nov 14, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Nov 13, 2024	0.2350	0.2400	0.2350	0.2400	18,000	-0.01(-2.04%)
Nov 12, 2024	0.2750	0.2750	0.2450	0.2450	1,500	-0.02(-5.77%)
Nov 11, 2024	0.2600	0.2600	0.2600	0.2600	560	+0.02(+8.33%)
Nov 08, 2024	0.2550	0.2550	0.2400	0.2400	5,500	+0.01(+4.35%)
Nov 07, 2024	0.2300	0.2500	0.2050	0.2300	14,036	+0.03(+15.00%)
Nov 06, 2024	0.2800	0.2800	0.2000	0.2000	46,200	-0.08(-28.57%)
Nov 04, 2024	0.2800			0.2800	0	-0.03(-11.11%)
Oct 28, 2024	0.3150			0.3150	0	+0.05(+21.15%)
Oct 25, 2024	0.2950	0.3000	0.2600	0.2600	2,000	-0.03(-11.86%)
Oct 24, 2024	0.2550	0.3000	0.2550	0.2950	35,000	+0.02(+7.27%)
Oct 21, 2024	0.2750			0.2750	0	+0.02(+7.84%)
Oct 18, 2024	0.2850	0.2850	0.2550	0.2550	16,101	-0.04(-13.56%)
Oct 17, 2024	0.2950	0.2950	0.2950	0.2950	1,500	-0.02(-4.84%)
Oct 16, 2024	0.3100	0.3100	0.3100	0.3100	20,500	-0.01(-1.59%)
Oct 15, 2024	0.2700	0.3150	0.2700	0.3150	8,400	+0.04(+14.55%)
Oct 11, 2024				0.2750	0	+0.01(+1.85%)
Oct 10, 2024	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+1.89%)
Oct 09, 2024	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+3.92%)
Oct 07, 2024	0.2550			0.2550	100	-0.04(-15.00%)
Oct 04, 2024	0.2850	0.3000	0.2850	0.3000	7,000	+0.00(+0.00%)
Oct 03, 2024	0.2850	0.3000	0.2850	0.3000	10,500	+0.05(+20.00%)
Oct 02, 2024	0.2900	0.2900	0.2300	0.2500	9,000	-0.04(-15.25%)
Sep 27, 2024				0.2950	4	+0.00(+0.00%)
Sep 26, 2024	0.2950	0.2950	0.2950	0.2950	2,000	-0.01(-1.67%)
Sep 25, 2024	0.2700	0.3000	0.2700	0.3000	28,700	+0.01(+3.45%)
Sep 24, 2024	0.2900	0.2900	0.2900	0.2900	16,000	+0.02(+7.41%)
Sep 23, 2024	0.2850	0.2950	0.2700	0.2700	29,319	-0.03(-11.48%)
Sep 20, 2024	0.3050	0.3050	0.3050	0.3050	500	+0.02(+7.02%)
Sep 19, 2024	0.3250	0.3250	0.2850	0.2850	16,520	-0.01(-3.39%)
Sep 18, 2024	0.3000	0.3100	0.2900	0.2950	27,053	-0.02(-4.84%)
Sep 17, 2024	0.3100	0.3100	0.3100	0.3100	5,000	+0.02(+5.08%)
Sep 16, 2024	0.3000	0.3050	0.2950	0.2950	7,000	-0.01(-3.28%)
Sep 13, 2024	0.3100	0.3100	0.3050	0.3050	29,000	-0.05(-14.08%)
Sep 12, 2024	0.3550	0.3550	0.3550	0.3550	700	+0.04(+14.52%)
Sep 11, 2024	0.2950	0.3100	0.2950	0.3100	15,000	+0.02(+6.90%)
Sep 10, 2024	0.2950	0.2950	0.2900	0.2900	7,200	-0.03(-7.94%)
Sep 09, 2024	0.3400	0.3400	0.2800	0.3150	82,010	-0.05(-13.70%)
Sep 06, 2024	0.3650	0.3650	0.3650	0.3650	3,009	+0.05(+17.74%)
Sep 05, 2024	0.3450	0.3600	0.2900	0.3100	96,700	-0.04(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.