Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0700	0.0700	0.0600	0.0600	81,787	-0.01(-14.29%)
Mar 31, 2025	0.0750	0.0750	0.0650	0.0700	159,611	+0.01(+7.69%)
Mar 28, 2025	0.0750	0.0750	0.0600	0.0650	157,000	-0.01(-13.33%)
Mar 27, 2025	0.0700	0.0750	0.0700	0.0750	99,500	+0.01(+15.38%)
Mar 26, 2025	0.0650	0.0650	0.0650	0.0650	98,000	+0.00(+0.00%)
Mar 25, 2025	0.0750	0.0750	0.0650	0.0650	99,624	-0.01(-13.33%)
Mar 24, 2025	0.0850	0.0900	0.0750	0.0750	728,720	+0.01(+25.00%)
Mar 21, 2025	0.0600	0.0600	0.0600	0.0600	201,100	+0.00(+0.00%)
Mar 20, 2025	0.0600	0.0600	0.0550	0.0600	257,700	-0.01(-7.69%)
Mar 19, 2025	0.0650	0.0700	0.0650	0.0650	57,100	+0.01(+8.33%)
Mar 18, 2025	0.0650	0.0650	0.0600	0.0600	113,000	-0.01(-7.69%)
Mar 17, 2025	0.0550	0.0650	0.0550	0.0650	158,150	+0.01(+18.18%)
Mar 14, 2025	0.0550	0.0550	0.0550	0.0550	93,180	+0.00(+0.00%)
Mar 13, 2025	0.0550	0.0550	0.0550	0.0550	112,000	-0.00(-8.33%)
Mar 12, 2025	0.0550	0.0600	0.0550	0.0600	58,501	+0.00(+0.00%)
Mar 11, 2025	0.0650	0.0650	0.0600	0.0600	34,000	+0.00(+0.00%)
Mar 10, 2025	0.0600	0.0650	0.0600	0.0600	85,000	+0.00(+9.09%)
Mar 07, 2025	0.0500	0.0600	0.0500	0.0550	189,101	-0.00(-8.33%)
Mar 06, 2025	0.0550	0.0600	0.0500	0.0600	71,365	+0.00(+9.09%)
Mar 05, 2025	0.0450	0.0600	0.0450	0.0550	163,100	+0.00(+0.00%)
Mar 04, 2025	0.0650	0.0700	0.0500	0.0550	592,435	-0.02(-21.43%)
Mar 03, 2025	0.0700	0.0700	0.0700	0.0700	7,700	+0.01(+7.69%)
Feb 28, 2025	0.0700	0.0700	0.0650	0.0650	203,567	-0.01(-13.33%)
Feb 27, 2025	0.0800	0.0800	0.0750	0.0750	46,500	-0.01(-6.25%)
Feb 26, 2025	0.0850	0.0900	0.0800	0.0800	66,144	-0.01(-5.88%)
Feb 25, 2025	0.0850	0.0850	0.0800	0.0850	79,392	+0.00(+0.00%)
Feb 24, 2025	0.0950	0.0950	0.0850	0.0850	70,310	-0.01(-10.53%)
Feb 21, 2025	0.0850	0.1000	0.0850	0.0950	113,600	+0.01(+11.76%)
Feb 20, 2025	0.0900	0.1000	0.0850	0.0850	204,532	+0.00(+0.00%)
Feb 19, 2025	0.0850	0.0950	0.0700	0.0850	301,430	+0.00(+0.00%)
Feb 18, 2025	0.0950	0.0950	0.0850	0.0850	114,015	-0.01(-10.53%)
Feb 14, 2025				0.0950	0	+0.01(+5.56%)
Feb 13, 2025	0.0850	0.1100	0.0850	0.0900	1,068,686	+0.00(+0.00%)
Feb 12, 2025	0.0750	0.1050	0.0750	0.0900	668,703	+0.01(+12.50%)
Feb 11, 2025	0.0900	0.0900	0.0800	0.0800	362,498	-0.02(-23.81%)
Feb 10, 2025	0.0800	0.1100	0.0750	0.1050	1,245,974	+0.03(+50.00%)
Feb 07, 2025	0.0650	0.0750	0.0650	0.0700	368,100	+0.01(+16.67%)
Feb 06, 2025	0.0550	0.0600	0.0550	0.0600	84,000	+0.00(+0.00%)
Feb 04, 2025	0.0600			0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.