Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.1400	0.1400	0.1300	0.1350	76,231	-0.01(-10.00%)
Aug 05, 2025	0.1500	0.1500	0.1300	0.1500	154,700	+0.03(+25.00%)
Aug 01, 2025				0.1200	0	+0.01(+9.09%)
Jul 31, 2025	0.1500	0.1500	0.1100	0.1100	165,064	-0.01(-8.33%)
Jul 30, 2025	0.1350	0.1350	0.1050	0.1200	141,477	-0.02(-11.11%)
Jul 29, 2025	0.1650	0.1650	0.1300	0.1350	124,189	-0.02(-15.62%)
Jul 28, 2025	0.1650	0.1800	0.1600	0.1600	361,490	-0.01(-3.03%)
Jul 25, 2025	0.1300	0.2000	0.1300	0.1650	562,515	+0.04(+32.00%)
Jul 24, 2025	0.1000	0.1300	0.1000	0.1250	432,322	+0.02(+19.05%)
Jul 23, 2025	0.1000	0.1200	0.1000	0.1050	1,644,055	+0.03(+50.00%)
Jul 22, 2025	0.0750	0.0750	0.0700	0.0700	45,500	-0.01(-12.50%)
Jul 21, 2025	0.0650	0.0800	0.0650	0.0800	247,180	+0.01(+14.29%)
Jul 18, 2025	0.0650	0.0700	0.0600	0.0700	323,458	+0.01(+7.69%)
Jul 17, 2025	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Jul 16, 2025	0.0650	0.0700	0.0650	0.0650	79,530	+0.00(+0.00%)
Jul 15, 2025	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-7.14%)
Jul 14, 2025	0.0750	0.0800	0.0700	0.0700	68,500	+0.01(+7.69%)
Jul 10, 2025	0.0650			0.0650	0	-0.01(-7.14%)
Jul 09, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 08, 2025	0.0700	0.0700	0.0700	0.0700	129,500	+0.00(+0.00%)
Jul 04, 2025				0.0700	0	+0.00(+0.00%)
Jul 03, 2025	0.0700	0.0750	0.0700	0.0700	72,000	+0.00(+0.00%)
Jul 02, 2025	0.0650	0.0700	0.0650	0.0700	33,066	+0.01(+7.69%)
Jun 30, 2025				0.0650	0	-0.01(-7.14%)
Jun 27, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-7.14%)
Jun 25, 2025	0.0750	0.0750	0.0650	0.0700	46,000	+0.00(+0.00%)
Jun 24, 2025	0.0700	0.0700	0.0700	0.0700	45,857	+0.01(+7.69%)
Jun 23, 2025	0.0650	0.0700	0.0650	0.0650	129,020	-0.01(-7.14%)
Jun 20, 2025	0.0750	0.0750	0.0700	0.0700	22,000	-0.00(-6.67%)
Jun 19, 2025	0.0800	0.0800	0.0750	0.0750	19,333	+0.00(+0.00%)
Jun 18, 2025	0.0750	0.0800	0.0750	0.0750	214,260	+0.00(+0.00%)
Jun 17, 2025	0.0700	0.0800	0.0700	0.0750	335,120	+0.01(+15.38%)
Jun 16, 2025	0.0700	0.0700	0.0650	0.0650	132,310	+0.00(+0.00%)
Jun 13, 2025	0.0650	0.0650	0.0650	0.0650	33,000	-0.01(-7.14%)
Jun 12, 2025	0.0650	0.0700	0.0650	0.0700	54,500	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0700	0.0700	28,210	+0.01(+7.69%)
Jun 10, 2025	0.0700	0.0700	0.0650	0.0650	4,000	-0.01(-7.14%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	21,333	+0.00(+0.00%)
Jun 06, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0700	0.0700	27,550	+0.01(+7.69%)
Jun 04, 2025	0.0600	0.0700	0.0600	0.0650	166,523	+0.01(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.