Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PACT
)
0.7600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.8600
0.8700
0.7600
0.7600
26,530
-0.11(-12.64%)
May 07, 2024
0.8900
0.8900
0.8200
0.8700
27,813
-0.03(-3.33%)
May 06, 2024
0.9100
0.9100
0.8700
0.9000
38,030
+0.02(+2.27%)
May 03, 2024
0.9000
0.9500
0.8700
0.8800
149,500
-0.03(-3.30%)
May 02, 2024
0.7800
0.9100
0.7700
0.9100
106,378
+0.15(+19.74%)
May 01, 2024
0.8000
0.8100
0.7400
0.7600
39,525
-0.04(-5.00%)
Apr 30, 2024
0.8400
0.8600
0.7700
0.8000
24,030
-0.05(-5.88%)
Apr 29, 2024
0.8900
0.9000
0.8300
0.8500
22,202
-0.03(-3.41%)
Apr 26, 2024
0.8700
0.9100
0.8600
0.8800
68,523
+0.01(+1.15%)
Apr 25, 2024
0.9400
0.9400
0.8500
0.8700
53,080
-0.06(-6.45%)
Apr 24, 2024
0.9700
0.9800
0.9200
0.9300
74,400
-0.05(-5.10%)
Apr 23, 2024
0.9800
0.9900
0.9600
0.9800
33,501
+0.00(+0.00%)
Apr 22, 2024
0.9700
0.9900
0.9300
0.9800
62,990
+0.03(+3.16%)
Apr 19, 2024
0.9800
0.9800
0.9400
0.9500
15,700
+0.01(+1.06%)
Apr 18, 2024
0.9300
0.9800
0.8600
0.9400
141,000
+0.01(+1.08%)
Apr 17, 2024
0.9900
0.9900
0.9300
0.9300
64,505
-0.06(-6.06%)
Apr 16, 2024
1.000
1.000
0.9300
0.9900
104,100
-0.01(-1.00%)
Apr 15, 2024
1.020
1.020
0.9100
1.000
84,617
-0.03(-2.91%)
Apr 12, 2024
0.9900
1.080
0.9200
1.030
235,700
+0.04(+4.04%)
Apr 11, 2024
1.030
1.040
0.9700
0.9900
126,000
-0.06(-5.71%)
Apr 10, 2024
1.010
1.080
1.000
1.050
182,235
+0.05(+5.00%)
Apr 09, 2024
0.8300
1.000
0.8000
1.000
369,557
+0.20(+25.00%)
Apr 08, 2024
0.8800
0.9100
0.7700
0.8000
91,539
-0.15(-15.79%)
Apr 05, 2024
1.100
1.100
0.8200
0.9500
282,121
-0.20(-17.39%)
Apr 04, 2024
1.200
1.220
1.100
1.150
103,386
-0.07(-5.74%)
Apr 03, 2024
1.220
1.290
1.160
1.220
124,215
-0.04(-3.17%)
Apr 02, 2024
1.400
1.450
1.260
1.260
57,925
-0.18(-12.50%)
Apr 01, 2024
1.550
1.630
1.400
1.440
54,968
-0.21(-12.73%)
Mar 28, 2024
1.650
0
+0.07(+4.43%)
Mar 27, 2024
1.350
1.600
1.220
1.580
169,335
+0.28(+21.54%)
Mar 26, 2024
1.500
1.500
1.250
1.300
72,747
-0.21(-13.91%)
Mar 25, 2024
1.630
1.630
1.510
1.510
62,260
-0.17(-10.12%)
Mar 22, 2024
1.690
1.700
1.690
1.680
45,791
-0.01(-0.59%)
Mar 21, 2024
1.630
1.700
1.600
1.690
47,842
+0.09(+5.62%)
Mar 20, 2024
1.700
1.700
1.390
1.600
178,632
-0.09(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.