Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0550	0.0550	0.0450	0.0500	396,902	+0.00(+0.00%)
Nov 20, 2024	0.0550	0.0550	0.0450	0.0500	190,000	-0.00(-9.09%)
Nov 19, 2024	0.0450	0.0550	0.0450	0.0550	79,324	+0.01(+22.22%)
Nov 18, 2024	0.0450	0.0550	0.0450	0.0450	204,499	+0.00(+0.00%)
Nov 15, 2024	0.0450	0.0450	0.0400	0.0450	128,500	+0.00(+0.00%)
Nov 14, 2024	0.0400	0.0450	0.0400	0.0450	117,729	+0.00(+0.00%)
Nov 13, 2024	0.0500	0.0500	0.0400	0.0450	383,684	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0450	0.0450	128,166	+0.00(+0.00%)
Nov 11, 2024	0.0500	0.0500	0.0450	0.0450	63,100	+0.00(+0.00%)
Nov 08, 2024	0.0500	0.0500	0.0450	0.0450	13,000	+0.00(+0.00%)
Nov 07, 2024	0.0550	0.0550	0.0450	0.0450	186,999	-0.01(-18.18%)
Nov 06, 2024	0.0600	0.0600	0.0500	0.0550	43,010	-0.00(-8.33%)
Nov 05, 2024	0.0500	0.0700	0.0500	0.0600	489,900	+0.01(+33.33%)
Nov 04, 2024	0.0800	0.0800	0.0450	0.0450	230,921	-0.03(-40.00%)
Nov 01, 2024	0.0650	0.0750	0.0600	0.0750	131,500	+0.01(+25.00%)
Oct 31, 2024	0.0550	0.0650	0.0450	0.0600	180,345	+0.01(+20.00%)
Oct 30, 2024	0.0500	0.0650	0.0450	0.0500	149,455	+0.01(+11.11%)
Oct 29, 2024	0.0450	0.0500	0.0400	0.0450	165,001	+0.00(+12.50%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	893,526	-0.00(-11.11%)
Oct 25, 2024	0.0350	0.0550	0.0300	0.0450	373,870	+0.01(+28.57%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	66,344	+0.00(+0.00%)
Oct 23, 2024	0.0350	0.0400	0.0350	0.0350	969,518	-0.00(-12.50%)
Oct 22, 2024	0.0450	0.0450	0.0350	0.0400	68,669	-0.00(-11.11%)
Oct 21, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0450	0.0400	0.0450	120,333	+0.00(+12.50%)
Oct 17, 2024	0.0450	0.0500	0.0400	0.0400	143,000	+0.00(+0.00%)
Oct 16, 2024	0.0400	0.0450	0.0400	0.0400	455,809	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0400	0.0400	225,180	-0.01(-20.00%)
Oct 11, 2024				0.0500	0	+0.00(+0.00%)
Oct 10, 2024	0.0600	0.0600	0.0500	0.0500	60,000	-0.01(-16.67%)
Oct 09, 2024	0.0600	0.0600	0.0500	0.0600	278,300	+0.00(+9.09%)
Oct 08, 2024	0.0700	0.0700	0.0500	0.0550	28,244	-0.00(-8.33%)
Oct 07, 2024	0.0550	0.0650	0.0550	0.0600	30,166	+0.00(+9.09%)
Oct 04, 2024	0.0500	0.0550	0.0500	0.0550	49,000	+0.00(+0.00%)
Oct 03, 2024	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+0.00%)
Oct 02, 2024	0.0550	0.0550	0.0500	0.0550	9,000	+0.00(+10.00%)
Oct 01, 2024	0.0650	0.0650	0.0450	0.0500	283,500	-0.01(-16.67%)
Sep 30, 2024	0.0550	0.0650	0.0550	0.0600	36,055	+0.00(+9.09%)
Sep 27, 2024	0.0550	0.0550	0.0450	0.0550	110,000	+0.00(+10.00%)
Sep 26, 2024	0.0550	0.0550	0.0500	0.0500	7,666	+0.00(+0.00%)
Sep 25, 2024	0.0550	0.0550	0.0450	0.0500	79,444	+0.00(+0.00%)
Sep 24, 2024	0.0700	0.0700	0.0500	0.0500	135,189	-0.01(-23.08%)
Sep 23, 2024	0.0750	0.0750	0.0650	0.0650	158,499	-0.01(-7.14%)
Sep 20, 2024	0.0750	0.0750	0.0700	0.0700	39,751	+0.00(+0.00%)
Sep 19, 2024	0.0750	0.0750	0.0700	0.0700	123,332	-0.00(-6.67%)
Sep 18, 2024	0.0750	0.0750	0.0650	0.0750	53,100	+0.00(+7.14%)
Sep 17, 2024	0.0700	0.0800	0.0700	0.0700	52,000	+0.00(+0.00%)
Sep 16, 2024	0.0800	0.0800	0.0700	0.0700	63,000	-0.00(-6.67%)
Sep 13, 2024	0.0750	0.0800	0.0700	0.0750	41,366	+0.00(+0.00%)
Sep 12, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0750	0.0700	0.0750	55,000	+0.00(+7.14%)
Sep 10, 2024	0.0800	0.0800	0.0700	0.0700	227,500	-0.01(-12.50%)
Sep 09, 2024	0.0800	0.0850	0.0800	0.0800	173,748	+0.01(+6.67%)
Sep 06, 2024	0.0850	0.0850	0.0750	0.0750	749,032	-0.01(-6.25%)
Sep 05, 2024	0.0900	0.0900	0.0800	0.0800	203,500	-0.01(-11.11%)
Sep 04, 2024	0.1000	0.1000	0.0900	0.0900	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.