Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0600	0.0700	0.0600	0.0700	32,900	-0.00(-6.67%)
Nov 21, 2024	0.0650	0.0800	0.0600	0.0750	59,000	+0.01(+15.38%)
Nov 20, 2024	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-13.33%)
Nov 19, 2024	0.0750	0.0750	0.0750	0.0750	7,000	+0.01(+15.38%)
Nov 18, 2024	0.0800	0.0800	0.0550	0.0650	184,836	+0.04(+116.67%)
Nov 15, 2024	0.0800	0.0800	0.0300	0.0300	177,055	-0.06(-64.71%)
Nov 14, 2024	0.0800	0.0850	0.0800	0.0850	7,325	+0.01(+13.33%)
Nov 13, 2024	0.0900	0.0950	0.0750	0.0750	110,300	-0.02(-21.05%)
Nov 12, 2024	0.1000	0.1000	0.0850	0.0950	48,900	-0.01(-5.00%)
Nov 11, 2024	0.0900	0.1000	0.0800	0.1000	373,776	+0.00(+0.00%)
Nov 08, 2024	0.1000	0.1000	0.1000	0.1000	95,470	+0.01(+11.11%)
Nov 07, 2024	0.0900	0.0950	0.0900	0.0900	22,101	+0.00(+5.88%)
Nov 06, 2024	0.1050	0.1050	0.0850	0.0850	374,912	-0.03(-26.09%)
Nov 05, 2024	0.0900	0.1150	0.0900	0.1150	114,000	+0.01(+9.52%)
Nov 04, 2024	0.1450	0.1450	0.1000	0.1050	610,350	-0.05(-32.26%)
Nov 01, 2024	0.1400	0.1550	0.1400	0.1550	9,200	+0.02(+14.81%)
Oct 31, 2024	0.1450	0.1500	0.1350	0.1350	98,500	-0.01(-6.90%)
Oct 30, 2024	0.1400	0.1600	0.1350	0.1450	180,500	+0.01(+7.41%)
Oct 29, 2024	0.1400	0.1450	0.1300	0.1350	146,928	-0.01(-3.57%)
Oct 28, 2024	0.1600	0.1600	0.1300	0.1400	208,050	-0.02(-15.15%)
Oct 25, 2024	0.1700	0.1700	0.1500	0.1650	28,205	+0.02(+13.79%)
Oct 24, 2024	0.1550	0.1650	0.1400	0.1450	276,850	-0.02(-12.12%)
Oct 23, 2024	0.1700	0.1700	0.1600	0.1650	21,500	-0.01(-2.94%)
Oct 22, 2024	0.1800	0.1800	0.1650	0.1700	241,264	-0.01(-5.56%)
Oct 21, 2024	0.1900	0.1900	0.1800	0.1800	53,350	-0.01(-2.70%)
Oct 18, 2024	0.1750	0.2000	0.1750	0.1850	276,778	+0.01(+5.71%)
Oct 17, 2024	0.1800	0.1800	0.1750	0.1750	52,000	-0.01(-2.78%)
Oct 16, 2024	0.1850	0.1850	0.1750	0.1800	114,000	+0.00(+0.00%)
Oct 15, 2024	0.1800	0.1800	0.1700	0.1800	151,717	+0.01(+5.88%)
Oct 11, 2024				0.1700	0	+0.00(+0.00%)
Oct 10, 2024	0.1550	0.1700	0.1550	0.1700	102,944	+0.01(+3.03%)
Oct 09, 2024	0.1700	0.1700	0.1600	0.1650	27,354	+0.01(+3.13%)
Oct 08, 2024	0.1600	0.1600	0.1450	0.1600	55,300	-0.02(-11.11%)
Oct 07, 2024	0.1850	0.1850	0.1800	0.1800	133,400	+0.01(+9.09%)
Oct 04, 2024	0.1750	0.1750	0.1650	0.1650	17,000	+0.00(+0.00%)
Oct 03, 2024	0.1800	0.1800	0.1600	0.1650	100,600	+0.01(+3.13%)
Oct 02, 2024	0.1650	0.1650	0.1600	0.1600	30,000	-0.01(-5.88%)
Oct 01, 2024	0.1750	0.1750	0.1400	0.1700	197,537	-0.00(-2.86%)
Sep 30, 2024	0.1800	0.1900	0.1750	0.1750	24,400	-0.01(-5.41%)
Sep 27, 2024	0.1800	0.1850	0.1800	0.1850	46,849	+0.01(+2.78%)
Sep 26, 2024	0.1850	0.1850	0.1800	0.1800	66,360	-0.01(-2.70%)
Sep 25, 2024	0.2000	0.2000	0.1800	0.1850	88,500	-0.02(-7.50%)
Sep 24, 2024	0.1950	0.2000	0.1900	0.2000	58,000	+0.01(+5.26%)
Sep 23, 2024	0.1800	0.1900	0.1800	0.1900	23,000	+0.01(+5.56%)
Sep 20, 2024	0.1850	0.1900	0.1800	0.1800	46,500	-0.01(-5.26%)
Sep 19, 2024	0.1900	0.1900	0.1750	0.1900	44,750	+0.01(+5.56%)
Sep 18, 2024	0.2100	0.2100	0.1800	0.1800	64,500	-0.02(-10.00%)
Sep 17, 2024	0.2100	0.2150	0.1900	0.2000	157,500	-0.01(-4.76%)
Sep 16, 2024	0.2200	0.2200	0.2050	0.2100	71,400	-0.02(-8.70%)
Sep 13, 2024	0.2250	0.2300	0.2100	0.2300	115,977	+0.00(+0.00%)
Sep 12, 2024	0.1950	0.2300	0.1800	0.2300	465,000	+0.04(+21.05%)
Sep 11, 2024	0.1900	0.2000	0.1800	0.1900	158,905	-0.01(-2.56%)
Sep 10, 2024	0.1950	0.2150	0.1800	0.1950	444,281	+0.01(+2.63%)
Sep 09, 2024	0.2150	0.2150	0.1850	0.1900	171,761	-0.02(-9.52%)
Sep 06, 2024	0.2250	0.2250	0.1950	0.2100	398,044	-0.02(-10.64%)
Sep 05, 2024	0.2600	0.3000	0.2200	0.2350	2,794,452	+0.06(+38.24%)
Sep 04, 2024	0.1700	0.1800	0.1650	0.1700	112,355	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.