(CSE:PURR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 258,000 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 31,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,500 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,291,330 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 559,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0150 | 400 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,330 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,543,000 | -0.01(-40.00%) |
| Aug 25, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 21, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Aug 11, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Aug 06, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
| Aug 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,250 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-33.33%) |
| Jul 28, 2025 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 549,000 | +0.01(+50.00%) |
| Jul 25, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 32,448 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | -0.01(-20.00%) |
| Jul 22, 2025 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Jul 18, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jul 17, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 189,500 | +0.00(+20.00%) |
| Jul 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.01(+25.00%) |
| Jul 08, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,850 | +0.00(+0.00%) |
| Jul 04, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 171,000 | -0.01(-33.33%) |
| Jul 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,862 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.