Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.7800	0.8000	0.7400	0.7900	110,790	+0.01(+1.28%)
May 16, 2025				0.7800	0	-0.02(-2.50%)
May 15, 2025	0.7900	0.8000	0.7600	0.8000	34,240	+0.01(+1.27%)
May 14, 2025	0.8000	0.8000	0.7700	0.7900	40,810	+0.01(+1.28%)
May 13, 2025	0.7800	0.8300	0.7800	0.7800	35,150	+0.01(+1.30%)
May 12, 2025	0.8300	0.8300	0.7700	0.7700	72,800	-0.05(-6.10%)
May 09, 2025	0.8500	0.8600	0.8100	0.8200	19,804	-0.02(-2.38%)
May 08, 2025	0.8800	0.8800	0.8200	0.8400	37,100	-0.04(-4.55%)
May 07, 2025	0.8800	0.8800	0.8500	0.8800	25,182	+0.03(+3.53%)
May 06, 2025	0.8800	0.8800	0.8300	0.8500	66,237	-0.04(-4.49%)
May 05, 2025	0.9000	0.9200	0.8700	0.8900	49,180	-0.03(-3.26%)
May 02, 2025	0.8800	0.9200	0.8500	0.9200	171,093	+0.06(+6.98%)
May 01, 2025	0.9700	0.9900	0.8300	0.8600	137,383	-0.09(-9.47%)
Apr 30, 2025	0.9700	0.9700	0.9500	0.9500	31,350	-0.02(-2.06%)
Apr 29, 2025	0.9800	0.9800	0.9500	0.9700	45,380	+0.00(+0.00%)
Apr 28, 2025	1.030	1.030	0.9700	0.9700	234,676	-0.05(-4.90%)
Apr 25, 2025	0.9400	1.020	0.9300	1.020	376,515	+0.09(+9.68%)
Apr 24, 2025	0.9400	0.9600	0.9100	0.9300	50,200	-0.02(-2.11%)
Apr 23, 2025	0.9200	0.9600	0.9000	0.9500	194,955	+0.04(+4.40%)
Apr 22, 2025	0.9000	0.9100	0.8900	0.9100	116,600	+0.02(+2.25%)
Apr 21, 2025	0.9200	0.9300	0.8800	0.8900	71,750	-0.03(-3.26%)
Apr 17, 2025				0.9200	0	+0.03(+3.37%)
Apr 16, 2025	0.9000	0.9000	0.8600	0.8900	253,676	+0.00(+0.00%)
Apr 15, 2025	0.9100	0.9400	0.8900	0.8900	178,400	-0.02(-2.20%)
Apr 14, 2025	0.9100	0.9100	0.8900	0.9100	44,032	+0.00(+0.00%)
Apr 11, 2025	0.8800	0.9300	0.8700	0.9100	237,625	+0.05(+5.81%)
Apr 10, 2025	0.8100	0.9100	0.8100	0.8600	412,500	+0.04(+4.88%)
Apr 09, 2025	0.7200	0.8300	0.7100	0.8200	64,624	+0.12(+17.14%)
Apr 08, 2025	0.6900	0.7700	0.6900	0.7000	181,300	+0.04(+6.06%)
Apr 07, 2025	0.6700	0.6800	0.6400	0.6600	155,600	-0.05(-7.04%)
Apr 04, 2025	0.7200	0.7200	0.6900	0.7100	30,200	-0.02(-2.74%)
Apr 03, 2025	0.7000	0.7400	0.7000	0.7300	7,005	-0.01(-1.35%)
Apr 02, 2025	0.7000	0.7600	0.7000	0.7400	72,011	+0.01(+1.37%)
Apr 01, 2025	0.7400	0.7500	0.7200	0.7300	46,863	+0.00(+0.00%)
Mar 31, 2025	0.7900	0.7900	0.7100	0.7300	88,599	-0.06(-7.59%)
Mar 28, 2025	0.8400	0.8400	0.7900	0.7900	27,000	-0.06(-7.06%)
Mar 27, 2025	0.8400	0.8600	0.8000	0.8500	44,650	-0.02(-2.30%)
Mar 26, 2025	0.9000	0.9000	0.8400	0.8700	136,600	-0.03(-3.33%)
Mar 25, 2025	0.9200	0.9200	0.8900	0.9000	28,000	-0.02(-2.17%)
Mar 24, 2025	0.9000	0.9300	0.9000	0.9200	39,000	+0.02(+2.22%)
Mar 21, 2025	0.9200	0.9200	0.8800	0.9000	33,247	+0.00(+0.00%)
Mar 20, 2025	0.8900	0.9300	0.8800	0.9000	35,422	+0.02(+2.27%)
Mar 19, 2025	0.9300	0.9300	0.8700	0.8800	60,700	-0.02(-2.22%)
Mar 18, 2025	0.9400	0.9400	0.9000	0.9000	27,425	-0.03(-3.23%)
Mar 17, 2025	0.9400	0.9700	0.9300	0.9300	162,705	+0.00(+0.00%)
Mar 14, 2025	0.9100	0.9500	0.9000	0.9300	141,730	+0.04(+4.49%)
Mar 13, 2025	0.9200	0.9400	0.8900	0.8900	101,158	-0.01(-1.11%)
Mar 12, 2025	0.8800	0.9300	0.8800	0.9000	186,200	+0.03(+3.45%)
Mar 11, 2025	0.8800	0.8800	0.8600	0.8700	64,200	-0.01(-1.14%)
Mar 10, 2025	0.8700	0.9000	0.8500	0.8800	87,769	+0.00(+0.00%)
Mar 07, 2025	0.9200	0.9300	0.8800	0.8800	285,551	-0.02(-2.22%)
Mar 06, 2025	0.9300	0.9400	0.9000	0.9000	33,346	-0.05(-5.26%)
Mar 05, 2025	0.8900	0.9700	0.8900	0.9500	43,200	+0.06(+6.74%)
Mar 04, 2025	0.9300	0.9400	0.8800	0.8900	56,073	-0.04(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.