Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FRG
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.5700
0.5900
0.5700
0.5900
144,000
+0.00(+0.00%)
Sep 19, 2024
0.5800
0.5900
0.5600
0.5900
57,451
+0.02(+3.51%)
Sep 18, 2024
0.5800
0.6000
0.5700
0.5700
197,052
+0.00(+0.00%)
Sep 17, 2024
0.6200
0.6400
0.5700
0.5700
595,556
-0.04(-6.56%)
Sep 16, 2024
0.5500
0.6200
0.5200
0.6100
498,554
+0.06(+10.91%)
Sep 13, 2024
0.4900
0.5500
0.4900
0.5500
293,852
+0.06(+11.11%)
Sep 12, 2024
0.4750
0.5000
0.4750
0.4950
100,510
+0.03(+5.32%)
Sep 11, 2024
0.4900
0.4900
0.4700
0.4700
24,500
-0.02(-3.09%)
Sep 10, 2024
0.4900
0.5000
0.4700
0.4850
11,000
+0.01(+1.04%)
Sep 09, 2024
0.4950
0.5000
0.4800
0.4800
5,500
+0.00(+0.00%)
Sep 06, 2024
0.5000
0.5100
0.4750
0.4800
49,520
-0.01(-2.04%)
Sep 05, 2024
0.5400
0.5400
0.4750
0.4900
289,685
-0.03(-5.77%)
Sep 04, 2024
0.4850
0.5200
0.4850
0.5200
154,001
+0.04(+8.33%)
Sep 03, 2024
0.4900
0.4900
0.4800
0.4800
20,717
-0.02(-4.00%)
Aug 30, 2024
0.5000
0
+0.01(+2.04%)
Aug 29, 2024
0.4950
0.4950
0.4750
0.4900
83,600
+0.00(+0.00%)
Aug 28, 2024
0.5000
0.5000
0.4850
0.4900
245,855
+0.01(+1.03%)
Aug 27, 2024
0.4900
0.4900
0.4800
0.4850
17,500
-0.02(-3.00%)
Aug 26, 2024
0.4850
0.5000
0.4850
0.5000
95,300
+0.02(+3.09%)
Aug 23, 2024
0.4700
0.4950
0.4700
0.4850
95,000
+0.01(+1.04%)
Aug 22, 2024
0.5200
0.5400
0.4800
0.4800
264,000
-0.06(-11.11%)
Aug 21, 2024
0.5000
0.5400
0.4900
0.5400
149,000
+0.04(+8.00%)
Aug 20, 2024
0.4900
0.5000
0.4350
0.5000
71,000
-0.01(-1.96%)
Aug 19, 2024
0.4450
0.5100
0.4450
0.5100
125,000
+0.07(+15.91%)
Aug 16, 2024
0.3900
0.4400
0.3700
0.4400
381,535
+0.06(+15.79%)
Aug 15, 2024
0.3700
0.4050
0.3600
0.3800
272,500
+0.01(+2.70%)
Aug 14, 2024
0.3500
0.3750
0.3150
0.3700
146,100
+0.02(+4.23%)
Aug 13, 2024
0.3600
0.3750
0.3000
0.3550
375,950
+0.01(+1.43%)
Aug 12, 2024
0.3150
0.3700
0.3100
0.3500
125,203
+0.04(+12.90%)
Aug 09, 2024
0.4000
0.4000
0.3000
0.3100
499,300
-0.07(-17.33%)
Aug 08, 2024
0.3900
0.3900
0.3500
0.3750
227,100
+0.01(+1.35%)
Aug 07, 2024
0.3600
0.4700
0.3600
0.3700
228,460
+0.02(+4.23%)
Aug 06, 2024
0.3850
0.4150
0.3200
0.3550
183,047
-0.08(-17.44%)
Aug 02, 2024
0.4300
0
-0.04(-9.47%)
Aug 01, 2024
0.5000
0.5100
0.4700
0.4750
511,002
-0.04(-6.86%)
Jul 31, 2024
0.5300
0.6000
0.5000
0.5100
280,327
-0.02(-3.77%)
Jul 30, 2024
0.5900
0.5900
0.5200
0.5300
192,617
-0.04(-7.02%)
Jul 29, 2024
0.6200
0.6200
0.5400
0.5700
30,926
-0.04(-6.56%)
Jul 26, 2024
0.6600
0.6800
0.6100
0.6100
104,437
-0.07(-10.29%)
Jul 25, 2024
0.5500
0.6800
0.5500
0.6800
226,812
+0.11(+19.30%)
Jul 24, 2024
0.5800
0.5900
0.5700
0.5700
34,100
-0.01(-1.72%)
Jul 23, 2024
0.5700
0.5800
0.5700
0.5800
17,440
+0.03(+5.45%)
Jul 22, 2024
0.5900
0.5900
0.5500
0.5500
52,006
-0.03(-5.17%)
Jul 19, 2024
0.5900
0.5900
0.5500
0.5800
51,018
+0.01(+1.75%)
Jul 18, 2024
0.5900
0.6000
0.5700
0.5700
70,000
-0.01(-1.72%)
Jul 17, 2024
0.5900
0.6100
0.5700
0.5800
77,004
-0.01(-1.69%)
Jul 16, 2024
0.6000
0.6100
0.5800
0.5900
55,118
+0.01(+1.72%)
Jul 15, 2024
0.6600
0.6600
0.5800
0.5800
138,501
-0.08(-12.12%)
Jul 12, 2024
0.5800
0.6600
0.5800
0.6600
46,061
+0.08(+13.79%)
Jul 11, 2024
0.6100
0.6400
0.5800
0.5800
177,371
-0.05(-7.94%)
Jul 10, 2024
0.6800
0.6800
0.6000
0.6300
442,902
-0.03(-4.55%)
Jul 09, 2024
0.7200
0.7200
0.6600
0.6600
88,300
-0.04(-5.71%)
Jul 08, 2024
0.6800
0.7100
0.6700
0.7000
68,300
+0.01(+1.45%)
Jul 05, 2024
0.6900
0.7000
0.6800
0.6900
50,668
+0.03(+4.55%)
Jul 04, 2024
0.6900
0.7100
0.6600
0.6600
100,102
-0.03(-4.35%)
Jul 03, 2024
0.6800
0.7000
0.6600
0.6900
94,449
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.