Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0200	0.0250	0.0200	0.0200	466,975	+0.00(+0.00%)
Feb 13, 2025	0.0250	0.0250	0.0200	0.0200	1,040,000	-0.01(-20.00%)
Feb 12, 2025	0.0250	0.0300	0.0200	0.0250	415,218	+0.00(+0.00%)
Feb 11, 2025	0.0200	0.0250	0.0200	0.0250	1,914,674	+0.01(+25.00%)
Feb 10, 2025	0.0250	0.0250	0.0200	0.0200	157,325	-0.01(-20.00%)
Feb 07, 2025	0.0200	0.0250	0.0150	0.0250	96,451	+0.00(+0.00%)
Feb 06, 2025	0.0200	0.0250	0.0200	0.0250	34,000	+0.01(+25.00%)
Feb 05, 2025	0.0200	0.0250	0.0200	0.0200	446,000	+0.00(+0.00%)
Feb 04, 2025	0.0250	0.0250	0.0200	0.0200	324,000	-0.01(-20.00%)
Feb 03, 2025	0.0200	0.0250	0.0200	0.0250	459,005	+0.01(+25.00%)
Jan 31, 2025	0.0250	0.0250	0.0200	0.0200	1,443,506	-0.01(-20.00%)
Jan 30, 2025	0.0250	0.0250	0.0250	0.0250	102,600	+0.00(+0.00%)
Jan 29, 2025	0.0250	0.0250	0.0250	0.0250	547,650	+0.00(+0.00%)
Jan 28, 2025	0.0200	0.0250	0.0200	0.0250	36,000	+0.01(+25.00%)
Jan 27, 2025	0.0200	0.0250	0.0200	0.0200	51,000	+0.00(+0.00%)
Jan 24, 2025	0.0250	0.0300	0.0200	0.0200	502,200	-0.01(-20.00%)
Jan 23, 2025	0.0250	0.0250	0.0200	0.0250	96,001	+0.00(+0.00%)
Jan 22, 2025	0.0250	0.0300	0.0250	0.0250	203,650	+0.00(+0.00%)
Jan 21, 2025	0.0250	0.0300	0.0250	0.0250	604,000	+0.00(+0.00%)
Jan 20, 2025	0.0250	0.0300	0.0250	0.0250	311,000	+0.00(+0.00%)
Jan 17, 2025	0.0300	0.0300	0.0250	0.0250	849,695	-0.00(-16.67%)
Jan 16, 2025	0.0300	0.0350	0.0250	0.0300	353,373	+0.00(+0.00%)
Jan 15, 2025	0.0300	0.0300	0.0250	0.0300	307,611	-0.01(-14.29%)
Jan 14, 2025	0.0300	0.0350	0.0300	0.0350	957,439	+0.00(+0.00%)
Jan 13, 2025	0.0350	0.0350	0.0300	0.0350	447,722	+0.00(+0.00%)
Jan 10, 2025	0.0400	0.0400	0.0300	0.0350	1,231,500	-0.00(-12.50%)
Jan 09, 2025	0.0450	0.0500	0.0400	0.0400	3,289,590	+0.00(+0.00%)
Jan 08, 2025	0.0450	0.0500	0.0350	0.0400	2,230,379	-0.01(-20.00%)
Jan 07, 2025	0.0350	0.0500	0.0350	0.0500	9,097,397	+0.02(+66.67%)
Jan 06, 2025	0.0350	0.0350	0.0250	0.0300	1,890,620	+0.00(+20.00%)
Jan 03, 2025	0.0250	0.0300	0.0250	0.0250	3,989,800	+0.01(+25.00%)
Jan 02, 2025	0.0150	0.0200	0.0150	0.0200	229,000	+0.01(+33.33%)
Dec 31, 2024				0.0150	0	+0.00(+0.00%)
Dec 30, 2024	0.0100	0.0150	0.0100	0.0150	130,015	+0.00(+50.00%)
Dec 27, 2024	0.0150	0.0150	0.0100	0.0100	112,000	-0.00(-33.33%)
Dec 20, 2024				0.0150	0	+0.00(+0.00%)
Dec 19, 2024	0.0150	0.0200	0.0100	0.0150	168,000	+0.00(+0.00%)
Dec 18, 2024	0.0150	0.0150	0.0100	0.0150	280,980	+0.00(+0.00%)
Dec 17, 2024	0.0150	0.0200	0.0150	0.0150	374,945	-0.01(-25.00%)
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Dec 13, 2024	0.0150	0.0200	0.0150	0.0200	3,000	+0.00(+0.00%)
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Dec 11, 2024	0.0250	0.0250	0.0200	0.0200	129,703	+0.00(+0.00%)
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	5,600	+0.00(+0.00%)
Dec 09, 2024	0.0200	0.0200	0.0200	0.0200	2,670	+0.00(+0.00%)
Dec 06, 2024	0.0200	0.0200	0.0200	0.0200	79,000	+0.00(+0.00%)
Dec 05, 2024	0.0200	0.0200	0.0200	0.0200	17,500	+0.00(+0.00%)
Dec 04, 2024	0.0250	0.0250	0.0200	0.0200	257,300	+0.00(+0.00%)
Dec 03, 2024	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.