Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1700	0.1750	0.1700	0.1750	52,500	+0.00(+2.94%)
Apr 01, 2025	0.1600	0.1700	0.1600	0.1700	37,421	+0.02(+13.33%)
Mar 31, 2025	0.1600	0.1600	0.1500	0.1500	23,500	-0.01(-3.23%)
Mar 28, 2025	0.1700	0.1750	0.1500	0.1550	48,950	-0.02(-13.89%)
Mar 27, 2025	0.1550	0.1800	0.1550	0.1800	16,000	+0.00(+0.00%)
Mar 26, 2025	0.1800	0.1800	0.1700	0.1800	21,000	+0.00(+0.00%)
Mar 25, 2025	0.1900	0.1900	0.1750	0.1800	25,887	-0.01(-2.70%)
Mar 24, 2025	0.2100	0.2100	0.1850	0.1850	32,983	-0.02(-11.90%)
Mar 21, 2025	0.1800	0.2100	0.1775	0.2100	100,500	+0.01(+5.00%)
Mar 20, 2025	0.2000	0.2050	0.1950	0.2000	144,000	-0.01(-4.76%)
Mar 19, 2025	0.1950	0.2100	0.1900	0.2100	172,000	+0.02(+13.51%)
Mar 18, 2025	0.2000	0.2100	0.1750	0.1850	298,601	-0.04(-17.78%)
Mar 17, 2025	0.2350	0.2350	0.2200	0.2250	81,500	-0.01(-2.17%)
Mar 14, 2025	0.2350	0.2400	0.2300	0.2300	735,500	-0.01(-4.17%)
Mar 13, 2025	0.2400	0.2400	0.2200	0.2400	236,000	-0.01(-2.04%)
Mar 12, 2025	0.2500	0.2550	0.2350	0.2450	478,724	+0.00(+0.00%)
Mar 11, 2025	0.2550	0.2600	0.2400	0.2450	1,050,500	+0.00(+0.00%)
Mar 10, 2025	0.2750	0.2800	0.2350	0.2450	881,976	-0.01(-2.00%)
Mar 07, 2025	0.2300	0.2500	0.2300	0.2500	634,450	+0.03(+13.64%)
Mar 06, 2025	0.2100	0.2600	0.2100	0.2200	316,600	+0.01(+4.76%)
Mar 05, 2025	0.2000	0.2100	0.2000	0.2100	269,407	+0.01(+5.00%)
Mar 04, 2025	0.2050	0.2150	0.1900	0.2000	323,500	+0.00(+0.00%)
Mar 03, 2025	0.1650	0.2000	0.1650	0.2000	319,000	-0.01(-4.76%)
Feb 28, 2025	0.2050	0.2100	0.1800	0.2100	602,000	+0.00(+0.00%)
Feb 27, 2025	0.2150	0.2150	0.2000	0.2100	483,500	+0.00(+0.00%)
Feb 26, 2025	0.2200	0.2200	0.1800	0.2100	818,195	-0.01(-4.55%)
Feb 25, 2025	0.2400	0.2400	0.2100	0.2200	749,382	-0.02(-10.20%)
Feb 24, 2025	0.2700	0.2750	0.2300	0.2450	352,624	-0.03(-9.26%)
Feb 21, 2025	0.2600	0.2700	0.2500	0.2700	339,870	+0.01(+1.89%)
Feb 20, 2025	0.2500	0.2800	0.2450	0.2650	455,654	+0.04(+15.22%)
Feb 19, 2025	0.2450	0.2500	0.1900	0.2300	1,352,157	+0.00(+0.00%)
Feb 18, 2025	0.3300	0.3300	0.2100	0.2300	1,087,353	-0.10(-30.30%)
Feb 14, 2025				0.3300	0	+0.02(+6.45%)
Feb 13, 2025	0.3000	0.3100	0.2850	0.3100	176,000	+0.02(+5.08%)
Feb 12, 2025	0.3300	0.3300	0.2800	0.2950	189,500	-0.03(-9.23%)
Feb 11, 2025	0.3350	0.3350	0.3100	0.3250	259,000	-0.01(-2.99%)
Feb 10, 2025	0.3400	0.3450	0.2950	0.3350	288,530	-0.01(-1.47%)
Feb 07, 2025	0.3450	0.3450	0.3200	0.3400	148,960	-0.01(-4.23%)
Feb 06, 2025	0.3450	0.3550	0.3300	0.3550	374,800	+0.01(+1.43%)
Feb 05, 2025	0.2600	0.3500	0.2500	0.3500	453,515	+0.09(+34.62%)
Feb 04, 2025	0.2750	0.2800	0.1900	0.2600	1,316,239	-0.02(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.