Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0500	0.0500	0.0450	0.0500	275,700	+0.00(+0.00%)
Jul 29, 2025	0.0500	0.0550	0.0500	0.0500	73,336	+0.00(+0.00%)
Jul 28, 2025	0.0500	0.0500	0.0450	0.0500	279,040	+0.00(+0.00%)
Jul 25, 2025	0.0550	0.0550	0.0500	0.0500	80,000	-0.00(-9.09%)
Jul 24, 2025	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jul 23, 2025	0.0650	0.0650	0.0525	0.0600	725,100	-0.01(-7.69%)
Jul 22, 2025	0.0700	0.0700	0.0650	0.0650	91,400	+0.00(+0.00%)
Jul 21, 2025	0.0700	0.0700	0.0650	0.0650	76,209	+0.00(+0.00%)
Jul 18, 2025	0.0700	0.0700	0.0650	0.0650	74,000	-0.01(-7.14%)
Jul 17, 2025	0.0650	0.0700	0.0650	0.0700	260,750	+0.00(+0.00%)
Jul 16, 2025	0.0700	0.0700	0.0650	0.0700	89,843	+0.01(+7.69%)
Jul 15, 2025	0.0700	0.0700	0.0650	0.0650	120,000	-0.01(-13.33%)
Jul 14, 2025	0.0700	0.0800	0.0650	0.0750	791,105	+0.00(+7.14%)
Jul 11, 2025	0.0700	0.0800	0.0700	0.0700	211,000	-0.00(-6.67%)
Jul 10, 2025	0.0700	0.0750	0.0700	0.0750	44,200	+0.01(+15.38%)
Jul 09, 2025	0.0700	0.0750	0.0650	0.0650	104,000	-0.01(-7.14%)
Jul 08, 2025	0.0850	0.0850	0.0700	0.0700	231,000	-0.01(-17.65%)
Jul 07, 2025	0.0850	0.0850	0.0750	0.0850	33,450	+0.01(+6.25%)
Jul 03, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Jul 02, 2025	0.0800	0.0900	0.0750	0.0850	222,616	+0.01(+6.25%)
Jun 30, 2025				0.0800	0	+0.01(+6.67%)
Jun 27, 2025	0.0750	0.0800	0.0700	0.0750	79,500	+0.00(+0.00%)
Jun 26, 2025	0.0800	0.0950	0.0650	0.0750	343,326	-0.01(-16.67%)
Jun 25, 2025	0.0950	0.0950	0.0850	0.0900	21,000	+0.00(+0.00%)
Jun 24, 2025	0.1050	0.1050	0.0900	0.0900	88,464	-0.01(-10.00%)
Jun 23, 2025	0.1050	0.1100	0.0950	0.1000	183,719	-0.01(-9.09%)
Jun 20, 2025	0.1100	0.1100	0.1050	0.1100	81,000	+0.00(+0.00%)
Jun 19, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jun 18, 2025	0.1100	0.1100	0.1100	0.1100	14,100	+0.00(+0.00%)
Jun 17, 2025	0.1200	0.1250	0.1100	0.1100	51,500	-0.01(-4.35%)
Jun 16, 2025	0.1200	0.1200	0.1000	0.1150	78,500	+0.00(+0.00%)
Jun 13, 2025	0.1200	0.1300	0.1150	0.1150	8,000	-0.01(-8.00%)
Jun 12, 2025	0.1100	0.1350	0.1000	0.1250	83,700	+0.01(+13.64%)
Jun 11, 2025	0.1050	0.1150	0.1000	0.1100	186,500	+0.01(+10.00%)
Jun 10, 2025	0.1100	0.1100	0.1000	0.1000	81,200	+0.00(+0.00%)
Jun 09, 2025	0.1200	0.1200	0.1000	0.1000	338,578	-0.02(-20.00%)
Jun 06, 2025	0.1150	0.1350	0.1150	0.1250	70,000	+0.01(+4.17%)
Jun 05, 2025	0.1200	0.1350	0.1100	0.1200	185,500	-0.02(-11.11%)
Jun 04, 2025	0.1250	0.1350	0.1200	0.1350	26,000	+0.00(+0.00%)
Jun 03, 2025	0.1300	0.1350	0.1300	0.1350	6,000	+0.00(+0.00%)
Jun 02, 2025	0.1300	0.1350	0.1300	0.1350	22,650	+0.01(+8.00%)
May 30, 2025	0.1300	0.1500	0.1200	0.1250	250,368	-0.01(-7.41%)
May 29, 2025	0.1200	0.1500	0.1150	0.1350	549,868	+0.02(+12.50%)
May 28, 2025	0.1200	0.1200	0.1200	0.1200	17,000	+0.00(+0.00%)
May 27, 2025	0.1150	0.1200	0.1150	0.1200	44,700	+0.00(+4.35%)
May 26, 2025	0.1150	0.1200	0.1150	0.1150	29,000	+0.00(+0.00%)
May 23, 2025	0.1200	0.1250	0.1150	0.1150	99,000	-0.00(-4.17%)
May 22, 2025	0.1200	0.1200	0.1200	0.1200	13,505	+0.00(+0.00%)
May 21, 2025	0.1250	0.1350	0.1200	0.1200	209,500	+0.00(+0.00%)
May 20, 2025	0.1400	0.1500	0.1200	0.1200	24,500	-0.03(-20.00%)
May 16, 2025				0.1500	0	+0.01(+11.11%)
May 15, 2025	0.1300	0.1400	0.1250	0.1350	61,006	-0.01(-3.57%)
May 14, 2025	0.1450	0.1550	0.1400	0.1400	272,500	-0.01(-9.68%)
May 13, 2025	0.1550	0.1550	0.1550	0.1550	25,500	+0.00(+0.00%)
May 12, 2025	0.1550	0.1550	0.1450	0.1550	62,006	+0.01(+6.90%)
May 09, 2025	0.1550	0.1550	0.1450	0.1450	30,500	+0.00(+0.00%)
May 08, 2025	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-6.45%)
May 07, 2025	0.1750	0.1750	0.1550	0.1550	12,900	+0.00(+0.00%)
May 06, 2025	0.1600	0.1600	0.1550	0.1550	47,000	+0.01(+3.33%)
May 05, 2025	0.1800	0.1800	0.1500	0.1500	87,500	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.