Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.530	2.580	2.510	2.580	613,598	+0.08(+3.20%)
Feb 20, 2025	2.470	2.500	2.400	2.500	486,481	+0.04(+1.63%)
Feb 19, 2025	2.450	2.460	2.390	2.460	437,449	+0.04(+1.65%)
Feb 18, 2025	2.360	2.420	2.300	2.420	616,699	+0.12(+5.22%)
Feb 14, 2025				2.300	0	+0.01(+0.44%)
Feb 13, 2025	2.350	2.360	2.150	2.290	248,920	-0.09(-3.78%)
Feb 12, 2025	2.300	2.400	2.280	2.380	584,486	+0.09(+3.93%)
Feb 11, 2025	2.240	2.290	2.190	2.290	1,056,264	+0.08(+3.62%)
Feb 10, 2025	2.180	2.210	2.140	2.210	639,593	+0.07(+3.27%)
Feb 07, 2025	2.130	2.160	2.050	2.140	251,781	-0.01(-0.47%)
Feb 06, 2025	2.140	2.150	2.040	2.150	277,537	+0.00(+0.00%)
Feb 05, 2025	2.090	2.150	2.070	2.150	509,948	+0.07(+3.37%)
Feb 04, 2025	2.030	2.080	2.030	2.080	407,405	+0.01(+0.48%)
Feb 03, 2025	1.950	2.070	1.850	2.070	447,649	+0.03(+1.47%)
Jan 31, 2025	2.020	2.040	1.920	2.040	386,640	+0.13(+6.81%)
Jan 30, 2025	1.920	1.920	1.740	1.910	250,289	+0.01(+0.53%)
Jan 29, 2025	2.300	2.300	1.450	1.900	381,867	-0.42(-18.10%)
Jan 28, 2025	2.310	2.380	2.210	2.320	438,868	-0.03(-1.28%)
Jan 27, 2025	2.250	2.400	2.060	2.350	234,709	-0.20(-7.84%)
Jan 24, 2025	2.550	2.650	2.120	2.550	3,048,087	+0.35(+15.91%)
Jan 23, 2025	2.300	2.300	1.830	2.200	3,068,461	+0.37(+20.22%)
Jan 22, 2025	1.790	1.830	1.680	1.830	1,247,735	+0.14(+8.28%)
Jan 21, 2025	1.670	1.690	1.600	1.690	535,337	+0.08(+4.97%)
Jan 20, 2025	1.600	1.750	1.500	1.610	926,340	+0.15(+10.27%)
Jan 17, 2025	1.450	1.460	1.420	1.460	261,379	+0.01(+0.69%)
Jan 16, 2025	1.420	1.450	1.400	1.450	101,760	+0.03(+2.11%)
Jan 15, 2025	1.430	1.430	1.390	1.420	230,455	+0.02(+1.43%)
Jan 14, 2025	1.390	1.440	1.340	1.400	302,555	+0.06(+4.48%)
Jan 13, 2025	1.220	1.340	1.210	1.340	415,730	+0.14(+11.67%)
Jan 10, 2025	1.200	1.200	1.100	1.200	358,168	+0.00(+0.00%)
Jan 09, 2025	1.170	1.200	1.000	1.200	739,184	+0.05(+4.35%)
Jan 08, 2025	1.080	1.150	1.070	1.150	663,555	+0.08(+7.48%)
Jan 07, 2025	1.000	1.070	0.9600	1.070	709,898	+0.11(+11.46%)
Jan 06, 2025	0.9200	0.9600	0.8900	0.9600	314,500	+0.12(+14.29%)
Jan 03, 2025	0.8500	0.8500	0.7700	0.8400	79,300	-0.01(-1.18%)
Jan 02, 2025	0.8200	0.8500	0.8100	0.8500	291,500	+0.04(+4.94%)
Dec 31, 2024				0.8100	0	+0.03(+3.85%)
Dec 30, 2024	0.7800	0.8000	0.7700	0.7800	84,557	+0.00(+0.00%)
Dec 27, 2024	0.7400	0.7800	0.7200	0.7800	197,500	+0.06(+8.33%)
Dec 24, 2024				0.7200	0	+0.00(+0.00%)
Dec 23, 2024	0.7000	0.7500	0.7000	0.7200	239,600	+0.02(+2.86%)
Dec 20, 2024	0.7000	0.7000	0.7000	0.7000	8,577	+0.00(+0.00%)
Dec 19, 2024	0.7000	0.7000	0.6800	0.7000	34,583	+0.00(+0.00%)
Dec 18, 2024	0.6800	0.7000	0.6500	0.7000	19,500	+0.00(+0.00%)
Dec 17, 2024	0.6800	0.7000	0.6000	0.7000	55,000	+0.02(+2.94%)
Dec 16, 2024	0.6800	0.6800	0.6800	0.6800	83,500	+0.04(+6.25%)
Dec 13, 2024	0.6600	0.6800	0.6300	0.6400	23,000	-0.02(-3.03%)
Dec 12, 2024	0.6500	0.7000	0.6300	0.6600	40,378	+0.06(+10.00%)
Dec 11, 2024	0.6100	0.6100	0.6000	0.6000	10,000	+0.00(+0.00%)
Dec 10, 2024	0.6500	0.6500	0.6000	0.6000	2,500	-0.06(-9.09%)
Dec 09, 2024	0.6500	0.6600	0.6000	0.6600	5,500	+0.10(+17.86%)
Dec 06, 2024	0.6000	0.6000	0.5600	0.5600	28,000	-0.14(-20.00%)
Dec 05, 2024	0.6600	0.7000	0.6500	0.7000	4,500	+0.10(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.