Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0300	0.0300	0.0250	0.0250	76,845	+0.00(+0.00%)
Apr 01, 2025	0.0250	0.0250	0.0250	0.0250	101,777	+0.00(+0.00%)
Mar 31, 2025	0.0300	0.0300	0.0250	0.0250	36,329	-0.00(-16.67%)
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	23,447	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0300	0.0250	0.0300	45,838	+0.00(+0.00%)
Mar 26, 2025	0.0300	0.0350	0.0300	0.0300	42,915	+0.00(+0.00%)
Mar 25, 2025	0.0350	0.0350	0.0250	0.0300	100,020	+0.00(+0.00%)
Mar 24, 2025	0.0250	0.0300	0.0250	0.0300	134,069	+0.01(+50.00%)
Mar 21, 2025	0.0250	0.0250	0.0200	0.0200	52,682	-0.01(-20.00%)
Mar 20, 2025	0.0300	0.0300	0.0250	0.0250	207,332	-0.01(-28.57%)
Mar 19, 2025	0.0300	0.0350	0.0300	0.0350	265,933	+0.01(+16.67%)
Mar 18, 2025	0.0300	0.0300	0.0300	0.0300	148,112	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.