Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Uranium Corp
(CSE:
WUC
)
2.020
-0.020 (-0.98%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.040
2.040
1.950
2.020
45,396
-0.02(-0.98%)
Jun 06, 2024
2.040
2.060
1.990
2.040
21,932
+0.06(+3.03%)
Jun 05, 2024
2.080
2.080
1.960
1.980
43,044
-0.06(-2.94%)
Jun 04, 2024
2.170
2.170
2.020
2.040
40,780
-0.10(-4.67%)
Jun 03, 2024
2.340
2.340
2.130
2.140
50,773
-0.18(-7.76%)
May 31, 2024
2.320
2.320
2.230
2.320
26,325
+0.02(+0.87%)
May 30, 2024
2.200
2.300
2.190
2.300
26,107
+0.12(+5.50%)
May 29, 2024
2.220
2.220
2.150
2.180
20,378
-0.02(-0.91%)
May 28, 2024
2.210
2.270
2.190
2.200
28,825
+0.04(+1.85%)
May 27, 2024
2.250
2.270
2.160
2.160
40,484
-0.08(-3.57%)
May 24, 2024
2.280
2.280
2.235
2.240
34,842
-0.04(-1.75%)
May 23, 2024
2.320
2.360
2.260
2.280
55,169
-0.04(-1.72%)
May 22, 2024
2.310
2.330
2.220
2.320
44,434
-0.01(-0.43%)
May 21, 2024
2.310
2.400
2.290
2.330
73,611
+0.06(+2.64%)
May 17, 2024
2.270
0
+0.14(+6.57%)
May 16, 2024
2.140
2.140
2.120
2.130
10,452
+0.01(+0.47%)
May 15, 2024
2.130
2.150
2.090
2.120
23,759
+0.00(+0.00%)
May 14, 2024
2.110
2.190
2.100
2.120
58,047
-0.01(-0.47%)
May 13, 2024
2.330
2.355
2.120
2.130
79,990
-0.19(-8.19%)
May 10, 2024
2.330
2.380
2.250
2.320
39,143
-0.04(-1.69%)
May 09, 2024
2.200
2.370
2.150
2.360
88,880
+0.16(+7.27%)
May 08, 2024
2.160
2.220
2.110
2.200
55,109
+0.07(+3.29%)
May 07, 2024
2.090
2.180
2.090
2.130
42,538
+0.07(+3.40%)
May 06, 2024
2.100
2.160
2.060
2.060
95,992
-0.03(-1.44%)
May 03, 2024
2.130
2.150
2.020
2.090
54,220
-0.02(-0.95%)
May 02, 2024
2.060
2.120
2.050
2.110
94,962
+0.09(+4.46%)
May 01, 2024
2.080
2.150
1.990
2.020
143,419
+0.10(+5.21%)
Apr 30, 2024
2.030
2.060
1.890
1.920
59,415
-0.19(-9.00%)
Apr 29, 2024
2.030
2.130
1.940
2.110
118,846
+0.15(+7.65%)
Apr 26, 2024
1.880
1.980
1.830
1.960
67,508
+0.09(+4.81%)
Apr 25, 2024
1.770
1.870
1.760
1.870
56,529
+0.11(+6.25%)
Apr 24, 2024
1.770
1.800
1.730
1.760
31,828
-0.01(-0.56%)
Apr 23, 2024
1.780
1.810
1.750
1.770
46,263
-0.02(-1.12%)
Apr 22, 2024
1.850
1.860
1.750
1.790
53,391
-0.07(-3.76%)
Apr 19, 2024
1.900
1.900
1.810
1.860
41,935
-0.04(-2.11%)
Apr 18, 2024
1.850
1.910
1.830
1.900
17,526
+0.05(+2.70%)
Apr 17, 2024
1.870
1.910
1.850
1.850
16,350
-0.04(-2.12%)
Apr 16, 2024
1.900
1.950
1.800
1.890
44,940
+0.02(+1.07%)
Apr 15, 2024
2.010
2.010
1.850
1.870
86,164
-0.09(-4.59%)
Apr 12, 2024
2.020
2.100
1.940
1.960
84,827
-0.12(-5.77%)
Apr 11, 2024
1.980
2.120
1.950
2.080
71,656
+0.10(+5.05%)
Apr 10, 2024
1.980
2.000
1.950
1.980
37,686
+0.01(+0.51%)
Apr 09, 2024
2.170
2.170
1.950
1.970
92,067
-0.22(-10.05%)
Apr 08, 2024
1.970
2.190
1.930
2.190
54,647
+0.24(+12.31%)
Apr 05, 2024
1.880
1.970
1.880
1.950
36,726
+0.07(+3.72%)
Apr 04, 2024
2.000
2.050
1.870
1.880
69,127
-0.06(-3.09%)
Apr 03, 2024
1.860
2.010
1.820
1.940
152,979
+0.05(+2.65%)
Apr 02, 2024
1.900
1.900
1.760
1.890
88,119
+0.02(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.