Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1050 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1250 0.1300 0.1200 0.1300 79,000 +0.01(+4.00%)
Feb 28, 2024 0.1300 0.1300 0.1250 0.1250 22,500 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1200 0.1250 101,500 -0.01(-3.85%)
Feb 26, 2024 0.1250 0.1300 0.1200 0.1300 45,001 -0.01(-3.70%)
Feb 23, 2024 0.1300 0.1350 0.1100 0.1350 234,282 +0.01(+8.00%)
Feb 22, 2024 0.1250 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1300 0.1200 0.1250 14,522 +0.00(+0.00%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1250 253,000 +0.00(+0.00%)
Feb 16, 2024 0.1250 0 -0.01(-3.85%)
Feb 15, 2024 0.1350 0.1350 0.1200 0.1300 100,500 +0.00(+0.00%)
Feb 14, 2024 0.1400 0.1400 0.1300 0.1300 137,852 -0.01(-3.70%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 2,500 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 09, 2024 0.1400 0.1400 0.1300 0.1300 15,250 -0.01(-3.70%)
Feb 08, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 07, 2024 0.1350 0.1400 0.1300 0.1300 21,500 -0.01(-3.70%)
Feb 06, 2024 0.1350 0.1400 0.1350 0.1350 4,500 +0.01(+3.85%)
Feb 05, 2024 0.1450 0.1450 0.1300 0.1300 14,000 -0.01(-3.70%)
Feb 02, 2024 0.1450 0.1450 0.1350 0.1350 32,000 -0.01(-6.90%)
Feb 01, 2024 0.1400 0.1500 0.1300 0.1450 65,210 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1450 0.1400 0.1450 31,600 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1300 0.1450 28,500 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1450 0.1350 0.1400 38,500 +0.01(+3.70%)
Jan 26, 2024 0.1400 0.1400 0.1350 0.1350 11,000 -0.01(-3.57%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-6.67%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 21,950 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+3.45%)
Jan 22, 2024 0.1400 0.1500 0.1400 0.1450 18,710 -0.01(-3.33%)
Jan 19, 2024 0.1300 0.1500 0.1300 0.1500 122,340 +0.02(+20.00%)
Jan 18, 2024 0.1300 0.1300 0.1250 0.1250 9,500 -0.01(-3.85%)
Jan 17, 2024 0.1250 0.1300 0.1250 0.1300 21,805 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.01(+4.00%)
Jan 11, 2024 0.1350 0.1350 0.1250 0.1250 55,200 -0.01(-7.41%)
Jan 10, 2024 0.1300 0.1350 0.1250 0.1350 91,001 +0.01(+8.00%)
Jan 09, 2024 0.1350 0.1350 0.1250 0.1250 48,000 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1250 0.1250 75,700 -0.02(-10.71%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 9,000 +0.02(+12.00%)
Jan 04, 2024 0.1250 0.1300 0.1200 0.1250 19,075 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1250 0.1250 118,000 -0.01(-7.41%)
Jan 02, 2024 0.1250 0.1400 0.1250 0.1350 40,850 +0.01(+3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1250 0.1300 0.1250 0.1250 46,300 +0.01(+4.17%)
Dec 27, 2023 0.1200 0.1250 0.1200 0.1200 42,200 -0.01(-7.69%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1300 0.1300 0.1250 0.1250 48,700 -0.01(-3.85%)
Dec 20, 2023 0.1200 0.1300 0.1200 0.1300 94,500 +0.01(+4.00%)
Dec 19, 2023 0.1150 0.1250 0.1150 0.1250 78,110 +0.01(+4.17%)
Dec 18, 2023 0.1200 0.1250 0.1150 0.1200 22,167 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1250 0.1150 0.1200 12,000 +0.00(+4.35%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 12, 2023 0.1150 0.1150 0.1150 0.1150 10,625 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1150 0.1150 50,640 -0.01(-11.54%)
Dec 08, 2023 0.1300 0.1300 0.1300 0.1300 1,003 +0.00(+0.00%)
Dec 07, 2023 0.1400 0.1400 0.1250 0.1300 32,500 -0.01(-7.14%)
Dec 06, 2023 0.1400 0.1400 0.1350 0.1400 5,000 +0.01(+7.69%)
Dec 05, 2023 0.1400 0.1400 0.1250 0.1300 14,500 -0.01(-7.14%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1400 26,600 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.