Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green River Gold Corp
(CSE:
CCR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0300
0.0300
0.0300
0.0300
6,249
+0.00(+0.00%)
Aug 22, 2024
0.0300
0.0300
0.0300
0.0300
2,756
+0.00(+0.00%)
Aug 21, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Aug 20, 2024
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+0.00%)
Aug 19, 2024
0.0300
0.0300
0.0300
0.0300
3,689
+0.00(+0.00%)
Aug 16, 2024
0.0300
0.0300
0.0250
0.0300
257,435
+0.00(+20.00%)
Aug 15, 2024
0.0250
0.0250
0.0250
0.0250
108,000
-0.00(-16.67%)
Aug 13, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 12, 2024
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Aug 08, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 07, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Aug 06, 2024
0.0250
0.0300
0.0250
0.0300
272,413
+0.00(+20.00%)
Aug 02, 2024
0.0250
0
-0.01(-28.57%)
Jul 31, 2024
0.0350
0.0350
0
+0.01(+16.67%)
Jul 30, 2024
0.0350
0.0350
0.0300
0.0300
184,833
+0.00(+0.00%)
Jul 25, 2024
0.0300
0
-0.01(-14.29%)
Jul 24, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Jul 22, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Jul 18, 2024
0.0300
0.0300
0
-0.01(-14.29%)
Jul 17, 2024
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Jul 15, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jul 12, 2024
0.0350
0.0400
0.0350
0.0400
63,750
+0.00(+0.00%)
Jul 11, 2024
0.0350
0.0400
0.0300
0.0400
290,000
+0.00(+14.29%)
Jul 10, 2024
0.0300
0.0350
0.0300
0.0350
71,000
+0.01(+16.67%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
68,000
+0.00(+0.00%)
Jul 03, 2024
0.0300
0
-0.01(-14.29%)
Jul 02, 2024
0.0350
0.0350
0.0300
0.0350
254,000
+0.00(+0.00%)
Jun 27, 2024
0.0350
0
+0.00(+0.00%)
Jun 26, 2024
0.0350
0.0350
0.0350
0.0350
50,500
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0350
0.0300
0.0350
40,000
+0.00(+0.00%)
Jun 24, 2024
0.0350
0.0350
0.0350
0.0350
53,000
+0.01(+16.67%)
Jun 21, 2024
0.0350
0.0350
0.0300
0.0300
111,500
-0.01(-14.29%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Jun 19, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 18, 2024
0.0350
0.0350
0.0300
0.0350
36,571
+0.00(+0.00%)
Jun 14, 2024
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.