Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4000
UNCHANGED
Last Price
Updated: 1:54 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1750
0.1750
0.1650
0.1650
39,969
-0.01(-5.71%)
Apr 29, 2020
0.1800
0.1800
0.1600
0.1750
28,810
+0.00(+0.00%)
Apr 28, 2020
0.1700
0.1750
0.1650
0.1750
168,999
+0.01(+9.37%)
Apr 27, 2020
0.1800
0.1800
0.1550
0.1600
60,409
-0.02(-11.11%)
Apr 24, 2020
0.1800
0.1800
0.1800
0.1800
10,499
+0.01(+2.86%)
Apr 23, 2020
0.1750
0.1750
0.1600
0.1750
187,000
-0.01(-2.78%)
Apr 22, 2020
0.1750
0.1800
0.1650
0.1800
230,491
-0.01(-2.70%)
Apr 21, 2020
0.1800
0.1850
0.1800
0.1850
4,300
+0.00(+0.00%)
Apr 20, 2020
0.1800
0.1900
0.1700
0.1850
76,275
-0.01(-2.63%)
Apr 17, 2020
0.2000
0.2000
0.1900
0.1900
81,618
+0.00(+0.00%)
Apr 16, 2020
0.1900
0.2000
0.1900
0.1900
61,251
+0.00(+0.00%)
Apr 15, 2020
0.1900
0.2400
0.1800
0.1900
440,570
+0.02(+8.57%)
Apr 14, 2020
0.1700
0.1800
0.1700
0.1750
55,770
-0.01(-5.41%)
Apr 13, 2020
0.1600
0.1850
0.1600
0.1850
13,050
+0.01(+8.82%)
Apr 09, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 08, 2020
0.1750
0.1750
0.1650
0.1700
48,550
-0.00(-2.86%)
Apr 07, 2020
0.1700
0.2000
0.1700
0.1750
110,000
+0.00(+0.00%)
Apr 06, 2020
0.1800
0.1800
0.1700
0.1750
120,531
+0.00(+2.94%)
Apr 03, 2020
0.1750
0.1750
0.1700
0.1700
8,840
+0.01(+3.03%)
Apr 02, 2020
0.2350
0.2350
0.1650
0.1650
11,124
-0.01(-2.94%)
Apr 01, 2020
0.1700
0.1700
0.1700
0.1700
3,000
+0.01(+6.25%)
Mar 31, 2020
0.1700
0.1750
0.1600
0.1600
26,094
-0.01(-8.57%)
Mar 30, 2020
0.1650
0.1750
0.1650
0.1750
21,950
+0.01(+6.06%)
Mar 27, 2020
0.1500
0.1700
0.1500
0.1650
206,739
+0.01(+3.13%)
Mar 26, 2020
0.1550
0.1650
0.1400
0.1600
180,189
+0.00(+0.00%)
Mar 25, 2020
0.1550
0.1800
0.1400
0.1600
313,325
+0.01(+6.67%)
Mar 24, 2020
0.1500
0.1550
0.1500
0.1500
168,209
-0.01(-3.23%)
Mar 23, 2020
0.1600
0.1600
0.1500
0.1550
173,302
-0.01(-3.13%)
Mar 20, 2020
0.1750
0.1750
0.1600
0.1600
248,957
-0.01(-5.88%)
Mar 19, 2020
0.1650
0.1800
0.1650
0.1700
95,670
+0.00(+0.00%)
Mar 18, 2020
0.1700
0.1800
0.1550
0.1700
107,540
-0.01(-5.56%)
Mar 17, 2020
0.1700
0.1900
0.1700
0.1800
121,988
-0.01(-5.26%)
Mar 16, 2020
0.2050
0.2050
0.1900
0.1900
531,731
-0.01(-7.32%)
Mar 13, 2020
0.2200
0.2200
0.2000
0.2050
152,190
+0.01(+7.89%)
Mar 12, 2020
0.2200
0.2200
0.1900
0.1900
111,550
-0.04(-15.56%)
Mar 11, 2020
0.2400
0.2500
0.2250
0.2250
166,061
-0.01(-4.26%)
Mar 10, 2020
0.2450
0.2500
0.2300
0.2350
303,350
+0.02(+9.30%)
Mar 09, 2020
0.2000
0.2300
0.2000
0.2150
234,944
-0.04(-14.00%)
Mar 06, 2020
0.2100
0.2500
0.2100
0.2500
1,210,379
+0.00(+0.00%)
Mar 05, 2020
0.3200
0.3250
0.2200
0.2500
1,818,148
-0.05(-16.67%)
Mar 04, 2020
0.2500
0.3000
0.2500
0.3000
552,013
+0.05(+22.45%)
Mar 03, 2020
0.2500
0.2650
0.2450
0.2450
429,645
+0.00(+0.00%)
Mar 02, 2020
0.2200
0.2450
0.2200
0.2450
387,714
+0.03(+13.95%)
Feb 28, 2020
0.2600
0.2600
0.2050
0.2150
306,927
-0.06(-20.37%)
Feb 27, 2020
0.2800
0.2800
0.2550
0.2700
23,700
+0.02(+5.88%)
Feb 26, 2020
0.2500
0.2750
0.2450
0.2550
153,050
+0.01(+4.08%)
Feb 25, 2020
0.2500
0.2500
0.2400
0.2450
290,238
-0.01(-3.92%)
Feb 24, 2020
0.2550
0.2550
0.2200
0.2550
846,969
-0.03(-8.93%)
Feb 21, 2020
0.2850
0.2850
0.2650
0.2800
297,900
-0.01(-3.45%)
Feb 20, 2020
0.2900
0.3000
0.2600
0.2900
815,706
-0.02(-6.45%)
Feb 19, 2020
0.3200
0.3300
0.2950
0.3100
1,450,498
-0.01(-1.59%)
Feb 18, 2020
0.3100
0.3200
0.2700
0.3150
5,104,402
+0.05(+21.15%)
Feb 14, 2020
0.2600
0.2600
0.2600
0
+0.04(+18.18%)
Feb 13, 2020
0.2050
0.2200
0.2000
0.2200
306,850
+0.02(+7.32%)
Feb 12, 2020
0.2050
0.2150
0.2000
0.2050
1,528,300
+0.00(+0.00%)
Feb 11, 2020
0.2100
0.2150
0.2050
0.2050
665,780
+0.00(+2.50%)
Feb 10, 2020
0.2000
0.2050
0.2000
0.2000
889,065
-0.00(-2.44%)
Feb 07, 2020
0.2000
0.2050
0.2000
0.2050
477,450
+0.00(+2.50%)
Feb 06, 2020
0.1950
0.2000
0.1950
0.2000
210,925
+0.00(+0.00%)
Feb 05, 2020
0.1950
0.2000
0.1900
0.2000
123,250
+0.01(+2.56%)
Feb 04, 2020
0.1800
0.1950
0.1800
0.1950
94,685
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.