Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jul 30, 2020
0.1150
0.1200
0.1100
0.1100
138,000
-0.01(-4.35%)
Jul 29, 2020
0.1150
0.1200
0.1150
0.1150
148,600
-0.00(-4.17%)
Jul 28, 2020
0.1200
0.1200
0.1050
0.1200
104,145
+0.00(+0.00%)
Jul 27, 2020
0.1300
0.1300
0.1200
0.1200
199,827
-0.01(-7.69%)
Jul 24, 2020
0.1300
0.1350
0.1300
0.1300
32,500
-0.01(-7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1400
0.1300
0.1400
60,091
+0.00(+0.00%)
Jul 21, 2020
0.1400
0.1400
0.1400
0.1400
9,500
+0.01(+3.70%)
Jul 20, 2020
0.1350
0.1350
0.1350
0.1350
4,000
-0.01(-3.57%)
Jul 17, 2020
0.1350
0.1500
0.1350
0.1400
68,300
+0.01(+3.70%)
Jul 16, 2020
0.1400
0.1400
0.1350
0.1350
46,500
-0.01(-3.57%)
Jul 15, 2020
0.1450
0.1450
0.1400
0.1400
30,100
-0.00(-3.45%)
Jul 14, 2020
0.1400
0.1450
0.1400
0.1450
25,500
+0.00(+3.57%)
Jul 13, 2020
0.1400
0.1400
0.1400
0.1400
25,500
+0.00(+0.00%)
Jul 10, 2020
0.1400
0.1400
0.1400
0.1400
71,500
+0.00(+0.00%)
Jul 09, 2020
0.1500
0.1550
0.1350
0.1400
92,210
-0.01(-6.67%)
Jul 08, 2020
0.1500
0.1500
0.1500
0.1500
51,600
+0.00(+0.00%)
Jul 07, 2020
0.1400
0.1500
0.1400
0.1500
70,867
+0.01(+3.45%)
Jul 06, 2020
0.1500
0.1500
0.1350
0.1450
13,100
+0.01(+7.41%)
Jul 03, 2020
0.1350
0.1350
0.1350
0.1350
27,750
+0.01(+3.85%)
Jul 02, 2020
0.1300
0.1350
0.1300
0.1300
40,500
+0.00(+0.00%)
Jun 30, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 29, 2020
0.1400
0.1400
0.1300
0.1350
83,578
-0.01(-6.90%)
Jun 26, 2020
0.1400
0.1450
0.1400
0.1450
4,500
+0.00(+3.57%)
Jun 25, 2020
0.1450
0.1450
0.1400
0.1400
8,075
-0.00(-3.45%)
Jun 24, 2020
0.1450
0.1450
0.1450
0.1450
14,225
-0.01(-3.33%)
Jun 23, 2020
0.1450
0.1500
0.1400
0.1500
33,050
+0.00(+0.00%)
Jun 22, 2020
0.1450
0.1500
0.1450
0.1500
9,950
+0.00(+0.00%)
Jun 19, 2020
0.1500
0.1500
0.1450
0.1500
11,300
+0.00(+0.00%)
Jun 18, 2020
0.1500
0.1500
0.1500
0.1500
90,700
-0.01(-6.25%)
Jun 17, 2020
0.1500
0.1600
0.1500
0.1600
82,900
+0.00(+0.00%)
Jun 16, 2020
0.1500
0.1600
0.1500
0.1600
19,900
+0.01(+6.67%)
Jun 12, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 11, 2020
0.1500
0.1500
0.1500
0.1500
66,500
-0.01(-3.23%)
Jun 10, 2020
0.1500
0.1550
0.1450
0.1550
391,769
+0.01(+3.33%)
Jun 09, 2020
0.1550
0.1650
0.1500
0.1500
575,750
-0.01(-6.25%)
Jun 08, 2020
0.1550
0.1700
0.1550
0.1600
318,539
+0.01(+3.23%)
Jun 05, 2020
0.1500
0.1550
0.1500
0.1550
286,175
+0.00(+0.00%)
Jun 04, 2020
0.1600
0.1600
0.1500
0.1550
248,603
-0.01(-3.13%)
Jun 03, 2020
0.1500
0.1600
0.1500
0.1600
180,340
+0.01(+6.67%)
Jun 02, 2020
0.1450
0.1500
0.1450
0.1500
130,500
+0.01(+3.45%)
Jun 01, 2020
0.1500
0.1500
0.1400
0.1450
52,250
-0.01(-6.45%)
May 29, 2020
0.1450
0.1550
0.1450
0.1550
274,565
+0.01(+3.33%)
May 28, 2020
0.1550
0.1600
0.1500
0.1500
183,449
-0.01(-6.25%)
May 27, 2020
0.1400
0.1600
0.1400
0.1600
94,870
+0.01(+6.67%)
May 26, 2020
0.1550
0.1550
0.1400
0.1500
82,433
-0.01(-3.23%)
May 25, 2020
0.1600
0.1600
0.1550
0.1550
37,000
-0.01(-3.13%)
May 22, 2020
0.1600
0.1650
0.1550
0.1600
365,610
+0.02(+10.34%)
May 21, 2020
0.1600
0.1600
0.1450
0.1450
125,325
-0.02(-9.38%)
May 20, 2020
0.1500
0.1600
0.1500
0.1600
389,900
+0.01(+3.23%)
May 19, 2020
0.1450
0.1550
0.1450
0.1550
546,500
+0.01(+10.71%)
May 15, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 14, 2020
0.1500
0.1500
0.1400
0.1400
11,493
-0.01(-6.67%)
May 13, 2020
0.1400
0.1500
0.1400
0.1500
102,600
+0.00(+0.00%)
May 12, 2020
0.1500
0.1500
0.1500
0.1500
58,800
-0.01(-3.23%)
May 11, 2020
0.1500
0.1550
0.1450
0.1550
579,590
+0.01(+3.33%)
May 08, 2020
0.1500
0.1500
0.1400
0.1500
188,145
-0.01(-3.23%)
May 07, 2020
0.1700
0.1700
0.1550
0.1550
255,086
-0.01(-6.06%)
May 06, 2020
0.1700
0.1700
0.1650
0.1650
48,200
-0.01(-2.94%)
May 05, 2020
0.1650
0.1700
0.1650
0.1700
46,500
+0.00(+0.00%)
May 04, 2020
0.1700
0.1700
0.1600
0.1700
41,406
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.