Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1500
0.1650
0.1450
0.1500
59,600
+0.00(+0.00%)
Sep 27, 2018
0.1600
0.1600
0.1500
0.1500
135,190
-0.01(-3.23%)
Sep 26, 2018
0.1500
0.1700
0.1450
0.1550
121,472
+0.01(+3.33%)
Sep 25, 2018
0.1600
0.1600
0.1500
0.1500
71,267
-0.01(-6.25%)
Sep 24, 2018
0.1950
0.1950
0.1600
0.1600
75,497
-0.01(-8.57%)
Sep 21, 2018
0.1750
0.2000
0.1450
0.1750
178,700
-0.03(-12.50%)
Sep 20, 2018
0.2000
0.2000
0.1850
0.2000
270,216
-0.00(-2.44%)
Sep 19, 2018
0.2050
0.2200
0.2050
0.2050
44,700
-0.03(-10.87%)
Sep 18, 2018
0.2400
0.2400
0.2200
0.2300
201,812
+0.01(+4.55%)
Sep 17, 2018
0.1900
0.2200
0.1900
0.2200
76,625
+0.02(+12.82%)
Sep 14, 2018
0.1950
0.2150
0.1900
0.1950
47,500
-0.02(-11.36%)
Sep 13, 2018
0.2450
0.2500
0.2150
0.2200
100,800
-0.01(-2.22%)
Sep 12, 2018
0.2350
0.2500
0.2250
0.2250
141,055
-0.01(-4.26%)
Sep 11, 2018
0.2450
0.2450
0.2300
0.2350
119,466
+0.00(+2.17%)
Sep 10, 2018
0.2450
0.2450
0.2300
0.2300
88,155
-0.01(-6.12%)
Sep 07, 2018
0.2450
0.2450
0.2350
0.2450
68,100
-0.01(-2.00%)
Sep 06, 2018
0.2550
0.2550
0.2400
0.2500
37,550
-0.01(-3.85%)
Sep 05, 2018
0.2800
0.2800
0.2550
0.2600
8,050
-0.02(-7.14%)
Sep 04, 2018
0.2550
0.2800
0.2550
0.2800
58,755
+0.03(+12.00%)
Aug 31, 2018
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Aug 30, 2018
0.2750
0.2750
0.2450
0.2450
41,485
-0.03(-10.91%)
Aug 29, 2018
0.2900
0.2950
0.2750
0.2750
8,950
-0.01(-5.17%)
Aug 28, 2018
0.2600
0.2900
0.2600
0.2900
46,100
+0.03(+13.73%)
Aug 27, 2018
0.2800
0.2800
0.2550
0.2550
11,343
-0.01(-1.92%)
Aug 24, 2018
0.2600
0.2900
0.2550
0.2600
81,700
-0.03(-10.34%)
Aug 23, 2018
0.2700
0.2900
0.2700
0.2900
69,942
+0.03(+13.73%)
Aug 22, 2018
0.2800
0.2800
0.2550
0.2550
130,870
-0.03(-8.93%)
Aug 21, 2018
0.2900
0.3000
0.2800
0.2800
69,265
-0.00(-1.75%)
Aug 20, 2018
0.2700
0.2850
0.2700
0.2850
79,077
+0.01(+5.56%)
Aug 17, 2018
0.2700
0.2700
0.2450
0.2700
82,500
+0.03(+10.20%)
Aug 16, 2018
0.2400
0.2450
0.2300
0.2450
12,519
+0.01(+2.08%)
Aug 15, 2018
0.2600
0.2650
0.2300
0.2400
84,235
-0.02(-7.69%)
Aug 14, 2018
0.2300
0.2650
0.2300
0.2600
336,692
+0.03(+13.04%)
Aug 13, 2018
0.2200
0.2300
0.2200
0.2300
82,441
+0.00(+0.00%)
Aug 10, 2018
0.2300
0.2350
0.2200
0.2300
100,500
-0.01(-4.17%)
Aug 09, 2018
0.2700
0.2700
0.2000
0.2400
262,500
-0.04(-14.29%)
Aug 08, 2018
0.2800
0.2850
0.2800
0.2800
19,579
+0.00(+0.00%)
Aug 07, 2018
0.3000
0.3000
0.2800
0.2800
32,000
-0.02(-6.67%)
Aug 03, 2018
0.3000
0.3000
0.3000
0
-0.03(-7.69%)
Aug 02, 2018
0.3250
0.3250
0.3200
0.3250
40,400
-0.01(-1.52%)
Aug 01, 2018
0.3300
0.3300
0.3250
0.3300
75,000
+0.01(+3.13%)
Jul 31, 2018
0.3450
0.3450
0.3200
0.3200
79,132
-0.02(-7.25%)
Jul 30, 2018
0.3450
0.3500
0.3450
0.3450
98,000
+0.00(+0.00%)
Jul 27, 2018
0.3450
0.3500
0.3450
0.3450
77,100
-0.01(-1.43%)
Jul 26, 2018
0.3450
0.3500
0.3450
0.3500
118,599
+0.01(+1.45%)
Jul 25, 2018
0.3500
0.3500
0.3450
0.3450
92,370
-0.01(-2.82%)
Jul 24, 2018
0.3400
0.3550
0.3400
0.3550
41,846
+0.01(+2.90%)
Jul 23, 2018
0.3500
0.3650
0.3450
0.3450
154,975
-0.02(-4.17%)
Jul 20, 2018
0.3500
0.3600
0.3500
0.3600
141,590
+0.01(+1.41%)
Jul 19, 2018
0.3600
0.3750
0.3550
0.3550
31,335
-0.02(-4.05%)
Jul 18, 2018
0.3600
0.3700
0.3400
0.3700
158,375
+0.01(+1.37%)
Jul 17, 2018
0.3800
0.3800
0.3450
0.3650
149,800
-0.01(-1.35%)
Jul 16, 2018
0.3800
0.3800
0.3700
0.3700
50,909
+0.00(+0.00%)
Jul 13, 2018
0.3900
0.3900
0.3700
0.3700
78,095
-0.02(-5.13%)
Jul 12, 2018
0.3850
0.4000
0.3700
0.3900
349,701
+0.00(+0.00%)
Jul 11, 2018
0.4400
0.4400
0.3850
0.3900
1,253,185
-0.02(-4.88%)
Jul 10, 2018
0.3950
0.4150
0.3950
0.4100
291,945
+0.02(+5.13%)
Jul 09, 2018
0.3900
0.3700
0.3900
160,200
+0.02(+5.41%)
Jul 06, 2018
0.3400
0.3700
0.3400
0.3700
64,551
+0.03(+8.82%)
Jul 05, 2018
0.3450
0.3500
0.3400
0.3400
104,490
-0.00(-1.45%)
Jul 04, 2018
0.3550
0.3550
0.3450
0.3450
77,525
-0.02(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.