Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0750	0.0750	0.0700	0.0700	319,676	-0.00(-6.67%)
Apr 02, 2025	0.0750	0.0750	0.0700	0.0750	37,115	+0.00(+0.00%)
Apr 01, 2025	0.0750	0.0750	0.0750	0.0750	81,250	-0.01(-6.25%)
Mar 31, 2025	0.0800	0.0800	0.0750	0.0800	15,340	+0.01(+6.67%)
Mar 28, 2025	0.0750	0.0750	0.0750	0.0750	238,341	-0.01(-6.25%)
Mar 27, 2025	0.0800	0.0800	0.0750	0.0800	122,756	-0.01(-5.88%)
Mar 26, 2025	0.0900	0.0900	0.0750	0.0850	639,505	-0.01(-10.53%)
Mar 25, 2025	0.0900	0.0950	0.0900	0.0950	336,741	+0.01(+11.76%)
Mar 24, 2025	0.0850	0.0850	0.0800	0.0850	74,294	-0.00(-5.56%)
Mar 21, 2025	0.0900	0.0900	0.0900	0.0900	6,288	+0.00(+0.00%)
Mar 20, 2025	0.0900	0.0900	0.0800	0.0900	76,616	+0.00(+5.88%)
Mar 19, 2025	0.0800	0.0850	0.0800	0.0850	114,764	+0.01(+6.25%)
Mar 18, 2025	0.0850	0.0850	0.0800	0.0800	203,425	+0.00(+0.00%)
Mar 17, 2025	0.0950	0.0950	0.0800	0.0800	205,516	-0.01(-11.11%)
Mar 14, 2025	0.0800	0.0950	0.0800	0.0900	273,980	+0.00(+5.88%)
Mar 13, 2025	0.0800	0.0850	0.0800	0.0850	335,928	+0.01(+6.25%)
Mar 12, 2025	0.0850	0.0850	0.0750	0.0800	90,836	-0.01(-5.88%)
Mar 11, 2025	0.0800	0.0850	0.0750	0.0850	364,086	+0.01(+13.33%)
Mar 10, 2025	0.0750	0.0750	0.0750	0.0750	69,000	-0.01(-6.25%)
Mar 07, 2025	0.0650	0.0800	0.0650	0.0800	363,411	+0.01(+14.29%)
Mar 06, 2025	0.0700	0.0700	0.0650	0.0700	165,455	+0.00(+0.00%)
Mar 05, 2025	0.0600	0.0700	0.0600	0.0700	561,606	+0.01(+16.67%)
Mar 04, 2025	0.0600	0.0600	0.0600	0.0600	216,160	-0.01(-7.69%)
Mar 03, 2025	0.0650	0.0650	0.0600	0.0650	76,635	+0.00(+0.00%)
Feb 28, 2025	0.0650	0.0650	0.0600	0.0650	225,745	-0.01(-7.14%)
Feb 27, 2025	0.0650	0.0700	0.0650	0.0700	511,088	+0.01(+16.67%)
Feb 26, 2025	0.0650	0.0650	0.0600	0.0600	24,407	+0.00(+0.00%)
Feb 25, 2025	0.0650	0.0650	0.0600	0.0600	194,001	-0.01(-7.69%)
Feb 24, 2025	0.0650	0.0650	0.0600	0.0650	156,703	+0.00(+0.00%)
Feb 21, 2025	0.0650	0.0650	0.0600	0.0650	718,315	-0.01(-7.14%)
Feb 20, 2025	0.0700	0.0700	0.0700	0.0700	237,000	-0.00(-6.67%)
Feb 19, 2025	0.0750	0.0750	0.0750	0.0750	52,004	+0.00(+0.00%)
Feb 18, 2025	0.0750	0.0750	0.0700	0.0750	289,000	+0.00(+0.00%)
Feb 14, 2025				0.0750	0	+0.00(+7.14%)
Feb 13, 2025	0.0700	0.0700	0.0650	0.0700	45,611	+0.00(+0.00%)
Feb 12, 2025	0.0700	0.0700	0.0650	0.0700	97,384	+0.00(+0.00%)
Feb 11, 2025	0.0700	0.0700	0.0700	0.0700	68,000	+0.00(+0.00%)
Feb 10, 2025	0.0650	0.0700	0.0650	0.0700	193,895	+0.00(+0.00%)
Feb 07, 2025	0.0800	0.0800	0.0650	0.0700	864,722	-0.01(-12.50%)
Feb 06, 2025	0.0700	0.0850	0.0650	0.0800	1,300,099	+0.01(+23.08%)
Feb 05, 2025	0.0600	0.0650	0.0600	0.0650	271,631	+0.00(+0.00%)
Feb 04, 2025	0.0650	0.0650	0.0625	0.0650	64,757	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.