Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ST Georges Eco Mng Corp
(CSE:
SX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0550
0.0550
0.0550
0.0550
8,500
+0.00(+0.00%)
Jul 15, 2024
0.0550
0.0600
0.0550
0.0550
77,044
-0.00(-8.33%)
Jul 12, 2024
0.0550
0.0600
0.0550
0.0600
50,668
+0.00(+0.00%)
Jul 11, 2024
0.0600
0.0600
0.0600
0.0600
18,925
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0600
0.0550
0.0600
79,000
+0.00(+9.09%)
Jul 09, 2024
0.0550
0.0550
0.0550
0.0550
49,902
+0.00(+0.00%)
Jul 08, 2024
0.0550
0.0550
0.0550
0.0550
64,302
+0.00(+0.00%)
Jul 05, 2024
0.0550
0.0550
0.0550
0.0550
113,078
+0.00(+0.00%)
Jul 04, 2024
0.0550
0.0550
0.0550
0.0550
73,075
+0.00(+0.00%)
Jul 03, 2024
0.0550
0.0550
0.0550
0.0550
20,425
-0.00(-8.33%)
Jul 02, 2024
0.0550
0.0600
0.0550
0.0600
34,465
+0.00(+0.00%)
Jun 28, 2024
0.0600
0
+0.00(+0.00%)
Jun 27, 2024
0.0550
0.0600
0.0550
0.0600
82,300
+0.00(+9.09%)
Jun 26, 2024
0.0500
0.0550
0.0500
0.0550
64,635
+0.00(+10.00%)
Jun 25, 2024
0.0500
0.0500
0.0500
0.0500
52,900
-0.00(-9.09%)
Jun 24, 2024
0.0500
0.0550
0.0500
0.0550
287,247
+0.00(+10.00%)
Jun 21, 2024
0.0550
0.0550
0.0500
0.0500
695,604
-0.01(-16.67%)
Jun 20, 2024
0.0550
0.0600
0.0550
0.0600
148,649
+0.00(+9.09%)
Jun 19, 2024
0.0600
0.0600
0.0550
0.0550
70,510
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0550
0.0550
186,630
-0.00(-8.33%)
Jun 17, 2024
0.0600
0.0650
0.0600
0.0600
171,999
-0.01(-7.69%)
Jun 14, 2024
0.0650
0.0650
0.0650
0.0650
6,404
+0.00(+0.00%)
Jun 13, 2024
0.0650
0.0650
0.0600
0.0650
212,100
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0650
0.0600
0.0650
216,864
+0.01(+8.33%)
Jun 11, 2024
0.0650
0.0650
0.0600
0.0600
220,000
+0.00(+0.00%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
59,484
+0.00(+0.00%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
35,073
+0.00(+0.00%)
Jun 06, 2024
0.0600
0.0600
0.0500
0.0600
1,282,233
-0.01(-7.69%)
Jun 05, 2024
0.0700
0.0700
0.0600
0.0650
281,069
-0.01(-7.14%)
Jun 04, 2024
0.0650
0.0700
0.0650
0.0700
71,046
+0.01(+7.69%)
Jun 03, 2024
0.0650
0.0650
0.0650
0.0650
22,500
-0.01(-7.14%)
May 31, 2024
0.0650
0.0700
0.0650
0.0700
29,611
+0.00(+0.00%)
May 30, 2024
0.0650
0.0700
0.0650
0.0700
15,780
+0.01(+7.69%)
May 29, 2024
0.0650
0.0650
0.0650
0.0650
45,912
+0.00(+0.00%)
May 28, 2024
0.0650
0.0650
0.0600
0.0650
279,662
+0.00(+0.00%)
May 27, 2024
0.0650
0.0650
0.0650
0.0650
157,200
+0.00(+0.00%)
May 24, 2024
0.0650
0.0650
0.0650
0.0650
342,057
+0.00(+0.00%)
May 23, 2024
0.0650
0.0700
0.0650
0.0650
91,100
-0.01(-7.14%)
May 22, 2024
0.0700
0.0700
0.0650
0.0700
65,500
+0.00(+0.00%)
May 21, 2024
0.0650
0.0700
0.0650
0.0700
172,263
+0.01(+7.69%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0700
0.0700
0.0600
0.0650
814,554
+0.00(+0.00%)
May 15, 2024
0.0650
0.0700
0.0650
0.0650
216,431
+0.00(+0.00%)
May 14, 2024
0.0650
0.0650
0.0650
0.0650
34,557
+0.00(+0.00%)
May 13, 2024
0.0650
0.0700
0.0650
0.0650
245,192
-0.01(-7.14%)
May 10, 2024
0.0700
0.0700
0.0650
0.0700
230,302
+0.01(+7.69%)
May 09, 2024
0.0700
0.0700
0.0650
0.0650
95,700
-0.01(-7.14%)
May 08, 2024
0.0700
0.0700
0.0700
0.0700
171,120
+0.00(+0.00%)
May 07, 2024
0.0650
0.0700
0.0650
0.0700
53,388
+0.00(+0.00%)
May 06, 2024
0.0700
0.0700
0.0700
0.0700
83,955
+0.00(+0.00%)
May 03, 2024
0.0700
0.0700
0.0650
0.0700
279,235
+0.00(+0.00%)
May 02, 2024
0.0700
0.0700
0.0650
0.0700
226,561
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.