Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbral Energy Corp
(CSE:
CANN
)
0.0050
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2024
0.0050
0
+0.00(+0.00%)
Apr 05, 2024
0.0050
0.0050
0.0050
0.0050
751,695
+0.00(+0.00%)
Apr 04, 2024
0.0050
0.0050
0.0050
0.0050
1,399,901
+0.00(+0.00%)
Apr 03, 2024
0.0050
0.0050
0.0050
0.0050
33,502,946
-0.01(-50.00%)
Apr 02, 2024
0.0100
0.0150
0.0100
0.0100
3,071,354
+0.00(+0.00%)
Apr 01, 2024
0.0150
0.0150
0.0100
0.0100
918,242
-0.00(-33.33%)
Mar 28, 2024
0.0150
0
+0.01(+200.00%)
Mar 27, 2024
0.0050
0.0050
0.0050
0.0050
100,813
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0050
0.0050
0.0050
61,030
+0.00(+0.00%)
Mar 25, 2024
0.0050
0.0050
0.0050
0.0050
10,306
-0.01(-50.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
23,292
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0050
0.0100
35,079
+0.01(+100.00%)
Mar 20, 2024
0.0050
0.0050
0.0050
0.0050
42,000
+0.00(+0.00%)
Mar 19, 2024
0.0050
0.0050
0.0050
0.0050
50,041
-0.01(-50.00%)
Mar 18, 2024
0.0100
0.0100
0.0100
0.0100
6,693
+0.00(+0.00%)
Mar 15, 2024
0.0050
0.0100
0.0050
0.0100
664,634
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
7,907
+0.01(+100.00%)
Mar 13, 2024
0.0050
0.0050
0.0050
0.0050
110,000
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0050
0.0050
7,728,617
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0050
0.0050
107,717
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0050
0.0050
553,119
+0.00(+0.00%)
Mar 07, 2024
0.0050
0.0050
0.0050
0.0050
71,780
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0050
0.0050
24,700
+0.00(+0.00%)
Mar 05, 2024
0.0100
0.0100
0.0050
0.0050
67,299
-0.01(-50.00%)
Mar 04, 2024
0.0100
0.0100
0.0050
0.0100
220,803
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.