Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.2200	0.2350	0.2100	0.2100	60,863	+0.01(+5.00%)
Jan 30, 2025	0.2100	0.2100	0.2000	0.2000	50,500	-0.01(-4.76%)
Jan 29, 2025	0.2100	0.2400	0.1900	0.2100	73,158	-0.02(-8.70%)
Jan 28, 2025	0.2500	0.2500	0.2250	0.2300	34,541	-0.02(-8.00%)
Jan 27, 2025	0.2300	0.2500	0.2300	0.2500	33,105	+0.02(+6.38%)
Jan 24, 2025	0.2500	0.2600	0.2200	0.2350	201,700	-0.02(-7.84%)
Jan 23, 2025	0.3150	0.3200	0.2350	0.2550	450,143	-0.08(-23.88%)
Jan 22, 2025	0.4000	0.4700	0.3250	0.3350	631,428	-0.04(-11.84%)
Jan 21, 2025	0.2500	0.3800	0.2250	0.3800	661,625	+0.12(+46.15%)
Jan 20, 2025	0.1950	0.2600	0.1950	0.2600	204,000	+0.07(+33.33%)
Jan 17, 2025	0.1900	0.1950	0.1850	0.1950	44,500	+0.03(+18.18%)
Jan 16, 2025	0.1600	0.1900	0.1600	0.1650	298,100	+0.01(+3.13%)
Jan 15, 2025	0.1550	0.1600	0.1400	0.1600	68,512	+0.01(+3.23%)
Jan 14, 2025	0.1550	0.1600	0.1550	0.1550	5,119	-0.01(-6.06%)
Jan 13, 2025	0.1650	0.1650	0.1400	0.1650	216,416	-0.01(-5.71%)
Jan 10, 2025	0.1950	0.2000	0.1400	0.1750	272,860	-0.03(-12.50%)
Jan 09, 2025	0.1750	0.2300	0.1750	0.2000	839,519	+0.04(+21.21%)
Jan 08, 2025	0.1150	0.1700	0.1150	0.1650	1,030,236	+0.05(+37.50%)
Jan 07, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Jan 06, 2025	0.1050	0.1250	0.0800	0.1100	56,182	+0.00(+0.00%)
Jan 03, 2025	0.0800	0.1100	0.0750	0.1100	107,300	+0.01(+10.00%)
Jan 02, 2025	0.0650	0.1000	0.0550	0.1000	29,000	+0.05(+100.00%)
Dec 31, 2024				0.0500	0	-0.01(-16.67%)
Dec 30, 2024	0.1000	0.1000	0.0550	0.0600	154,605	-0.06(-47.83%)
Dec 27, 2024	0.0400	0.1150	0.0400	0.1150	81,000	+0.08(+187.50%)
Dec 23, 2024				0.0400	0	-0.00(-11.11%)
Dec 20, 2024	0.0450	0.0450	0.0450	0.0450	13,845	+0.00(+0.00%)
Dec 19, 2024	0.0500	0.0600	0.0450	0.0450	53,000	+0.00(+12.50%)
Dec 18, 2024	0.0500	0.0500	0.0400	0.0400	36,000	-0.01(-20.00%)
Dec 17, 2024	0.0500	0.0500	0.0500	0.0500	7,800	+0.01(+25.00%)
Dec 16, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Dec 13, 2024	0.0400	0.0450	0.0400	0.0450	20,000	+0.00(+0.00%)
Dec 12, 2024	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Dec 11, 2024	0.0350	0.0500	0.0350	0.0450	79,423	+0.00(+0.00%)
Dec 10, 2024	0.0450	0.0450	0.0450	0.0450	21,586	+0.00(+0.00%)
Dec 09, 2024	0.0350	0.0450	0.0350	0.0450	15,300	+0.00(+12.50%)
Dec 06, 2024	0.0450	0.0450	0.0350	0.0400	226,502	-0.01(-27.27%)
Dec 05, 2024	0.0550	0.0550	0.0550	0.0550	20,545	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.