Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Pacific Mining Corp
(CSE:
USGD
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1500
0.1550
0.1500
0.1500
52,500
+0.00(+0.00%)
Sep 30, 2024
0.1500
0.1550
0.1500
0.1500
21,900
+0.01(+3.45%)
Sep 27, 2024
0.1550
0.1600
0.1450
0.1450
118,955
-0.01(-3.33%)
Sep 26, 2024
0.1500
0.1550
0.1400
0.1500
474,603
+0.01(+11.11%)
Sep 25, 2024
0.1450
0.1450
0.1350
0.1350
104,530
-0.01(-3.57%)
Sep 24, 2024
0.1400
0.1400
0.1350
0.1400
132,900
+0.01(+3.70%)
Sep 23, 2024
0.1450
0.1450
0.1350
0.1350
339,830
+0.01(+3.85%)
Sep 20, 2024
0.1350
0.1400
0.1200
0.1300
236,098
-0.01(-7.14%)
Sep 19, 2024
0.1450
0.1450
0.1300
0.1400
30,700
+0.01(+3.70%)
Sep 18, 2024
0.1450
0.1450
0.1300
0.1350
100,500
-0.01(-3.57%)
Sep 17, 2024
0.1500
0.1500
0.1400
0.1400
62,471
-0.01(-6.67%)
Sep 16, 2024
0.1550
0.1550
0.1500
0.1500
33,947
+0.01(+3.45%)
Sep 13, 2024
0.1600
0.1650
0.1450
0.1450
77,514
-0.01(-3.33%)
Sep 12, 2024
0.1350
0.1500
0.1350
0.1500
112,616
+0.02(+15.38%)
Sep 11, 2024
0.1400
0.1400
0.1300
0.1300
44,700
-0.01(-3.70%)
Sep 10, 2024
0.1350
0.1350
0.1350
0.1350
28,181
-0.01(-3.57%)
Sep 09, 2024
0.1500
0.1500
0.1350
0.1400
115,000
-0.01(-6.67%)
Sep 06, 2024
0.1450
0.1550
0.1450
0.1500
190,009
+0.00(+0.00%)
Sep 05, 2024
0.1450
0.1500
0.1400
0.1500
281,520
+0.01(+3.45%)
Sep 04, 2024
0.1400
0.1500
0.1150
0.1450
744,700
+0.01(+11.54%)
Sep 03, 2024
0.1250
0.1300
0.1200
0.1300
74,400
+0.01(+4.00%)
Aug 30, 2024
0.1250
0
+0.01(+4.17%)
Aug 29, 2024
0.1100
0.1200
0.1100
0.1200
201,000
+0.00(+4.35%)
Aug 28, 2024
0.1250
0.1250
0.1100
0.1150
147,797
-0.01(-6.12%)
Aug 27, 2024
0.1200
0.1250
0.1200
0.1225
43,500
+0.00(+2.08%)
Aug 26, 2024
0.1250
0.1300
0.1200
0.1200
151,501
-0.01(-4.00%)
Aug 23, 2024
0.1250
0.1250
0.1200
0.1250
142,077
+0.01(+4.17%)
Aug 22, 2024
0.1300
0.1300
0.1200
0.1200
190,376
-0.01(-7.69%)
Aug 21, 2024
0.1350
0.1350
0.1250
0.1300
112,100
+0.00(+0.00%)
Aug 20, 2024
0.1400
0.1400
0.1300
0.1300
69,500
-0.01(-7.14%)
Aug 19, 2024
0.1350
0.1400
0.1350
0.1400
36,600
+0.01(+3.70%)
Aug 16, 2024
0.1500
0.1500
0.1300
0.1350
419,692
-0.01(-6.90%)
Aug 15, 2024
0.1550
0.1550
0.1400
0.1450
203,650
+0.00(+0.00%)
Aug 14, 2024
0.1550
0.1550
0.1450
0.1450
27,500
-0.01(-3.33%)
Aug 13, 2024
0.1500
0.1500
0.1450
0.1500
56,401
-0.00(-1.64%)
Aug 12, 2024
0.1550
0.1550
0.1525
0.1525
104,307
-0.00(-1.61%)
Aug 09, 2024
0.1500
0.1550
0.1500
0.1550
38,900
+0.01(+6.90%)
Aug 08, 2024
0.1400
0.1450
0.1400
0.1450
36,500
+0.00(+3.57%)
Aug 07, 2024
0.1400
0.1450
0.1400
0.1400
59,500
+0.00(+0.00%)
Aug 06, 2024
0.1300
0.1400
0.1300
0.1400
178,285
+0.00(+0.00%)
Aug 02, 2024
0.1400
0
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.