Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(CSE:
PLTH
)
0.6900
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.6800
0.7000
0.6700
0.6900
46,767
+0.00(+0.00%)
Jul 22, 2024
0.6700
0.6900
0.6600
0.6900
33,076
+0.03(+4.55%)
Jul 19, 2024
0.6700
0.6800
0.6500
0.6600
8,730
-0.04(-5.71%)
Jul 18, 2024
0.6900
0.7000
0.6800
0.7000
11,620
+0.02(+2.94%)
Jul 17, 2024
0.6900
0.7000
0.6700
0.6800
61,101
+0.00(+0.00%)
Jul 16, 2024
0.6400
0.6800
0.6400
0.6800
36,063
+0.00(+0.00%)
Jul 15, 2024
0.6700
0.6800
0.6400
0.6800
43,923
+0.03(+4.62%)
Jul 12, 2024
0.6500
0.6700
0.6500
0.6500
18,243
-0.03(-4.41%)
Jul 11, 2024
0.6100
0.6800
0.6000
0.6800
44,080
+0.07(+11.48%)
Jul 10, 2024
0.6200
0.6300
0.6100
0.6100
63,015
-0.03(-4.69%)
Jul 09, 2024
0.6400
0.6400
0.6200
0.6400
60,192
-0.01(-1.54%)
Jul 08, 2024
0.6600
0.6700
0.6300
0.6500
40,455
+0.01(+1.56%)
Jul 05, 2024
0.6500
0.6700
0.6300
0.6400
63,780
-0.04(-5.88%)
Jul 03, 2024
0.6800
0.6800
460
+0.02(+3.03%)
Jul 02, 2024
0.6600
0.6700
0.6300
0.6600
25,882
+0.01(+1.54%)
Jun 28, 2024
0.6500
0
-0.10(-13.33%)
Jun 27, 2024
0.7100
0.7500
0.6900
0.7500
51,665
+0.02(+2.74%)
Jun 26, 2024
0.6700
0.7300
0.6700
0.7300
58,456
+0.07(+10.61%)
Jun 25, 2024
0.6900
0.7000
0.6600
0.6600
33,633
-0.03(-4.35%)
Jun 24, 2024
0.7000
0.7000
0.6800
0.6900
69,411
-0.01(-1.43%)
Jun 21, 2024
0.6800
0.7000
0.6800
0.7000
10,877
+0.01(+1.45%)
Jun 20, 2024
0.6900
0.6900
0.6600
0.6900
36,910
-0.01(-1.43%)
Jun 19, 2024
0.6500
0.7700
0.6500
0.7000
53,010
+0.03(+4.48%)
Jun 18, 2024
0.6600
0.6800
0.6400
0.6700
59,428
-0.02(-2.90%)
Jun 17, 2024
0.6300
0.6900
0.6200
0.6900
74,590
+0.03(+4.55%)
Jun 14, 2024
0.7200
0.7200
0.6600
0.6600
123,704
-0.03(-4.35%)
Jun 13, 2024
0.7400
0.7400
0.6900
0.6900
208,788
-0.06(-8.00%)
Jun 12, 2024
0.7600
0.7800
0.7300
0.7500
85,976
-0.03(-3.85%)
Jun 11, 2024
0.7600
0.7800
0.7400
0.7800
18,537
+0.00(+0.00%)
Jun 10, 2024
0.7500
0.7800
0.7500
0.7800
10,476
+0.03(+4.00%)
Jun 07, 2024
0.7600
0.7600
0.7500
0.7500
19,146
-0.03(-3.85%)
Jun 06, 2024
0.7700
0.7800
0.7600
0.7800
19,780
+0.00(+0.00%)
Jun 05, 2024
0.7900
0.7900
0.7700
0.7800
20,919
-0.02(-2.50%)
Jun 04, 2024
0.7800
0.8000
0.7800
0.8000
1,657
+0.00(+0.00%)
Jun 03, 2024
0.7700
0.8100
0.7600
0.8000
8,035
+0.01(+1.27%)
May 31, 2024
0.8000
0.8000
0.7600
0.7900
25,720
-0.03(-3.66%)
May 30, 2024
0.7900
0.8200
0.7600
0.8200
36,388
+0.06(+7.89%)
May 29, 2024
0.7700
0.7900
0.7600
0.7600
45,820
-0.04(-5.00%)
May 28, 2024
0.7700
0.8000
0.7600
0.8000
16,810
+0.03(+3.90%)
May 27, 2024
0.7700
0.7700
0.7700
0.7700
2,018
-0.03(-3.75%)
May 24, 2024
0.7500
0.8000
0.7500
0.8000
33,252
+0.03(+3.90%)
May 23, 2024
0.8000
0.8000
0.7600
0.7700
59,913
-0.03(-3.75%)
May 22, 2024
0.8100
0.8200
0.7900
0.8000
86,837
-0.03(-3.61%)
May 21, 2024
0.8100
0.8300
0.7900
0.8300
96,595
+0.01(+1.22%)
May 17, 2024
0.8200
0
-0.01(-1.20%)
May 16, 2024
0.8300
0.9100
0.8300
0.8300
143,752
-0.01(-1.19%)
May 15, 2024
0.8400
0.8500
0.8200
0.8400
17,577
+0.02(+2.44%)
May 14, 2024
0.8300
0.8600
0.8200
0.8200
59,381
+0.00(+0.00%)
May 13, 2024
0.8400
0.8500
0.8200
0.8200
45,698
+0.00(+0.00%)
May 10, 2024
0.8900
0.8900
0.8200
0.8200
102,792
-0.09(-9.89%)
May 09, 2024
0.8500
0.9100
0.8400
0.9100
37,756
+0.01(+1.11%)
May 08, 2024
0.8500
0.9000
0.8200
0.9000
52,139
+0.07(+8.43%)
May 07, 2024
0.8600
0.8600
0.8300
0.8300
60,649
-0.02(-2.35%)
May 06, 2024
0.8800
0.8800
0.8300
0.8500
43,334
+0.00(+0.00%)
May 03, 2024
0.8800
0.8800
0.8500
0.8500
36,272
-0.02(-2.30%)
May 02, 2024
0.9200
0.9300
0.8700
0.8700
67,766
-0.08(-8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.