Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,156.33
USD
+315.37 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
16148
16205
16068
16156
0
+315.30(+1.99%)
May 02, 2024
15758
15863
15605
15841
0
+235.50(+1.51%)
May 01, 2024
15647
15926
15558
15606
0
-52.30(-0.33%)
Apr 30, 2024
15919
15979
15656
15658
0
-325.30(-2.04%)
Apr 29, 2024
16007
16022
15886
15983
0
+55.20(+0.35%)
Apr 26, 2024
15824
15981
15771
15928
0
+316.10(+2.02%)
Apr 25, 2024
15375
15644
15344
15612
0
-101.00(-0.64%)
Apr 24, 2024
15803
15839
15634
15713
0
+16.20(+0.10%)
Apr 23, 2024
15528
15730
15511
15697
0
+245.30(+1.59%)
Apr 22, 2024
15396
15539
15266
15451
0
+169.30(+1.11%)
Apr 19, 2024
15543
15577
15223
15282
0
-319.50(-2.05%)
Apr 18, 2024
15704
15786
15588
15602
0
-81.90(-0.52%)
Apr 17, 2024
15934
15957
15654
15683
0
-181.80(-1.15%)
Apr 16, 2024
15856
15966
15822
15865
0
-19.80(-0.12%)
Apr 15, 2024
16276
16295
15864
15885
0
-290.10(-1.79%)
Apr 12, 2024
16296
16342
16125
16175
0
-267.10(-1.62%)
Apr 11, 2024
16238
16465
16155
16442
0
+271.80(+1.68%)
Apr 10, 2024
16104
16200
16092
16170
0
-136.20(-0.84%)
Apr 09, 2024
16331
16348
16141
16307
0
+52.60(+0.32%)
Apr 08, 2024
16285
16324
16221
16254
0
+5.50(+0.03%)
Apr 05, 2024
16094
16326
16080
16248
0
+199.40(+1.24%)
Apr 04, 2024
16419
16468
16047
16049
0
-228.40(-1.40%)
Apr 03, 2024
16172
16341
16169
16278
0
+37.00(+0.23%)
Apr 02, 2024
16199
16251
16137
16240
0
-156.30(-0.95%)
Apr 01, 2024
16397
16491
16328
16397
0
+17.30(+0.11%)
Mar 28, 2024
16372
16409
16367
16380
0
-20.00(-0.12%)
Mar 27, 2024
16431
16432
16279
16400
0
+83.80(+0.51%)
Mar 26, 2024
16444
16476
16313
16316
0
-68.80(-0.42%)
Mar 25, 2024
16340
16441
16316
16384
0
-44.30(-0.27%)
Mar 22, 2024
16388
16468
16361
16429
0
+27.00(+0.16%)
Mar 21, 2024
16520
16539
16394
16402
0
+32.40(+0.20%)
Mar 20, 2024
16200
16377
16128
16369
0
+202.60(+1.25%)
Mar 19, 2024
16025
16176
15952
16167
0
+63.30(+0.39%)
Mar 18, 2024
16155
16248
16094
16104
0
+130.30(+0.82%)
Mar 15, 2024
16044
16055
15926
15973
0
-155.30(-0.96%)
Mar 14, 2024
16210
16245
16040
16128
0
-49.30(-0.30%)
Mar 13, 2024
16222
16233
16143
16178
0
-87.80(-0.54%)
Mar 12, 2024
16124
16276
15993
16266
0
+246.30(+1.54%)
Mar 11, 2024
16053
16086
15978
16019
0
-65.80(-0.41%)
Mar 08, 2024
16322
16450
16060
16085
0
-188.30(-1.16%)
Mar 07, 2024
16144
16309
16096
16273
0
+241.90(+1.51%)
Mar 06, 2024
16091
16129
15957
16032
0
+91.90(+0.58%)
Mar 05, 2024
16074
16088
15863
15940
0
-267.90(-1.65%)
Mar 04, 2024
16264
16289
16199
16208
0
-67.40(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.