Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
966.10
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2024
953.30
970.80
946.90
970.20
0
+0.00(+0.00%)
Aug 23, 2024
953.30
970.80
946.90
970.20
0
+17.50(+1.84%)
Aug 22, 2024
953.30
953.60
952.40
952.70
0
-21.60(-2.22%)
Aug 21, 2024
975.20
975.30
973.90
974.30
0
+17.90(+1.87%)
Aug 20, 2024
957.40
957.70
955.60
956.40
0
-8.10(-0.84%)
Aug 19, 2024
965.80
966.30
964.20
964.50
0
+3.90(+0.41%)
Aug 18, 2024
962.20
965.50
959.90
960.60
0
-2.20(-0.23%)
Aug 17, 2024
963.00
964.80
949.40
962.80
0
+0.00(+0.00%)
Aug 16, 2024
963.00
964.80
949.40
962.80
0
+1.10(+0.11%)
Aug 15, 2024
963.00
963.10
959.20
961.70
0
+31.70(+3.41%)
Aug 14, 2024
932.00
932.20
929.30
930.00
0
-15.60(-1.65%)
Aug 13, 2024
946.90
946.90
943.30
945.60
0
-3.20(-0.34%)
Aug 12, 2024
948.20
949.40
946.90
948.80
0
+19.40(+2.09%)
Aug 11, 2024
930.70
933.20
928.80
929.40
0
-1.00(-0.11%)
Aug 10, 2024
943.00
948.80
926.70
930.40
0
+0.00(+0.00%)
Aug 09, 2024
943.00
948.80
926.70
930.40
0
-13.90(-1.47%)
Aug 08, 2024
943.00
945.40
942.00
944.30
0
+20.40(+2.21%)
Aug 07, 2024
922.80
924.60
921.00
923.90
0
+5.80(+0.63%)
Aug 06, 2024
920.20
920.80
917.90
918.10
0
-2.60(-0.28%)
Aug 05, 2024
919.20
921.90
918.60
920.70
0
-46.30(-4.79%)
Aug 04, 2024
965.80
967.50
963.50
967.00
0
-0.10(-0.01%)
Aug 03, 2024
971.50
984.40
961.40
967.10
0
+0.00(+0.00%)
Aug 02, 2024
971.50
984.40
961.40
967.10
0
-2.50(-0.26%)
Aug 01, 2024
971.50
973.00
968.40
969.60
0
-18.10(-1.83%)
Jul 31, 2024
987.00
988.40
986.50
987.70
0
+14.20(+1.46%)
Jul 30, 2024
969.90
973.70
969.10
973.50
0
+12.60(+1.31%)
Jul 29, 2024
960.30
961.70
959.50
960.90
0
+11.00(+1.16%)
Jul 28, 2024
946.30
952.00
946.20
949.90
0
+3.10(+0.33%)
Jul 27, 2024
943.30
949.60
934.70
946.80
0
+0.00(+0.00%)
Jul 26, 2024
943.30
949.60
934.70
946.80
0
+3.00(+0.32%)
Jul 25, 2024
943.30
944.90
941.80
943.80
0
-14.90(-1.55%)
Jul 24, 2024
962.10
962.10
957.80
958.70
0
+3.60(+0.38%)
Jul 23, 2024
956.50
956.70
953.50
955.10
0
-2.90(-0.30%)
Jul 22, 2024
960.40
960.40
957.20
958.00
0
-23.30(-2.37%)
Jul 21, 2024
975.00
981.80
974.40
981.30
0
+5.40(+0.55%)
Jul 20, 2024
981.90
983.10
963.50
975.90
0
+0.00(+0.00%)
Jul 19, 2024
981.90
983.10
963.50
975.90
0
-4.50(-0.46%)
Jul 18, 2024
981.90
983.10
980.20
980.40
0
-28.90(-2.86%)
Jul 17, 2024
1010
1010
1006
1009
0
-6.80(-0.67%)
Jul 16, 2024
1016
1018
1014
1016
0
+5.80(+0.57%)
Jul 15, 2024
1011
1011
1008
1010
0
+2.50(+0.25%)
Jul 14, 2024
1016
1016
1007
1008
0
-7.10(-0.70%)
Jul 13, 2024
1019
1020
998.10
1015
0
+0.00(+0.00%)
Jul 12, 2024
1019
1020
998.10
1015
0
-1.90(-0.19%)
Jul 11, 2024
1019
1019
1016
1017
0
+8.80(+0.87%)
Jul 10, 2024
1008
1009
1007
1008
0
+7.50(+0.75%)
Jul 09, 2024
1001
1002
999.10
1000
0
-16.40(-1.61%)
Jul 08, 2024
1016
1018
1015
1017
0
-21.70(-2.09%)
Jul 07, 2024
1045
1045
1038
1039
0
-5.40(-0.52%)
Jul 06, 2024
1012
1050
1011
1044
0
+0.00(+0.00%)
Jul 05, 2024
1012
1050
1011
1044
0
+29.40(+2.90%)
Jul 04, 2024
1012
1029
1011
1015
0
+1.80(+0.18%)
Jul 03, 2024
1012
1013
1011
1013
0
-1.90(-0.19%)
Jul 02, 2024
1013
1015
1011
1015
0
+23.10(+2.33%)
Jul 01, 2024
993.40
994.90
991.10
991.60
0
-17.00(-1.69%)
Jun 30, 2024
1010
1010
1007
1009
0
-0.40(-0.04%)
Jun 29, 2024
1005
1031
999.50
1009
0
+0.00(+0.00%)
Jun 28, 2024
1005
1031
999.50
1009
0
+5.80(+0.58%)
Jun 27, 2024
1005
1005
999.50
1003
0
-24.90(-2.42%)
Jun 26, 2024
1030
1030
1025
1028
0
+42.80(+4.34%)
Jun 25, 2024
987.60
989.40
984.80
985.30
0
-13.80(-1.38%)
Jun 24, 2024
999.40
1002
998.90
999.10
0
+1.80(+0.18%)
Jun 23, 2024
996.80
998.30
995.60
997.30
0
+1.00(+0.10%)
Jun 22, 2024
986.40
1005
978.30
996.30
0
+0.00(+0.00%)
Jun 21, 2024
986.40
1005
978.30
996.30
0
+9.90(+1.00%)
Jun 20, 2024
986.40
986.80
984.40
986.40
0
+6.40(+0.65%)
Jun 19, 2024
978.60
988.00
974.60
980.00
0
+1.80(+0.18%)
Jun 18, 2024
978.60
979.70
977.40
978.20
0
+4.60(+0.47%)
Jun 17, 2024
975.40
979.40
973.60
973.60
0
+13.70(+1.43%)
Jun 16, 2024
963.50
963.50
958.60
959.90
0
-3.30(-0.34%)
Jun 15, 2024
956.80
963.50
947.50
963.20
0
+0.00(+0.00%)
Jun 14, 2024
956.80
963.50
947.50
963.20
0
+9.30(+0.97%)
Jun 13, 2024
956.80
957.00
953.30
953.90
0
-5.70(-0.59%)
Jun 12, 2024
964.50
965.50
959.50
959.60
0
-2.40(-0.25%)
Jun 11, 2024
960.80
962.40
960.00
962.00
0
-13.90(-1.42%)
Jun 10, 2024
978.90
978.90
975.70
975.90
0
+1.80(+0.18%)
Jun 09, 2024
970.90
974.50
970.00
974.10
0
+3.70(+0.38%)
Jun 08, 2024
1013
1016
967.70
970.40
0
+0.00(+0.00%)
Jun 07, 2024
1013
1016
967.70
970.40
0
-43.40(-4.28%)
Jun 06, 2024
1013
1014
1011
1014
0
+9.80(+0.98%)
Jun 05, 2024
1004
1004
1002
1004
0
+5.00(+0.50%)
Jun 04, 2024
998.50
999.10
997.20
999.00
0
-26.70(-2.60%)
Jun 03, 2024
1024
1027
1023
1026
0
-20.30(-1.94%)
Jun 02, 2024
1044
1046
1040
1046
0
+1.50(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.