Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,010.00
UNCHANGED
Streaming Realtime Price
Updated: 12:50 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8010
0
+0.00(+0.00%)
Aug 25, 2024
8010
0
+154.00(+1.96%)
Aug 24, 2024
7749
7891
7648
7856
0
+0.00(+0.00%)
Aug 23, 2024
7749
7891
7648
7856
0
+106.00(+1.37%)
Aug 22, 2024
7750
0
+0.00(+0.00%)
Aug 21, 2024
7750
0
+53.00(+0.69%)
Aug 20, 2024
7697
0
+57.00(+0.75%)
Aug 19, 2024
7640
0
+302.00(+4.12%)
Aug 18, 2024
7338
0
+239.00(+3.37%)
Aug 17, 2024
7075
7177
6972
7099
0
+0.00(+0.00%)
Aug 16, 2024
7075
7177
6972
7099
0
+151.00(+2.17%)
Aug 15, 2024
6948
0
+0.00(+0.00%)
Aug 14, 2024
6948
0
-19.00(-0.27%)
Aug 13, 2024
6967
0
-84.00(-1.19%)
Aug 12, 2024
7051
0
+99.00(+1.42%)
Aug 11, 2024
6952
0
-477.00(-6.42%)
Aug 10, 2024
6888
7525
6852
7429
0
+0.00(+0.00%)
Aug 09, 2024
6888
7525
6852
7429
0
+715.00(+10.65%)
Aug 08, 2024
6714
0
+0.00(+0.00%)
Aug 07, 2024
6714
0
-304.00(-4.33%)
Aug 06, 2024
7018
0
+248.00(+3.66%)
Aug 05, 2024
6770
0
+94.00(+1.41%)
Aug 04, 2024
6676
0
+120.00(+1.83%)
Aug 03, 2024
6558
6649
6440
6556
0
+0.00(+0.00%)
Aug 02, 2024
6558
6649
6440
6556
0
+14.00(+0.21%)
Aug 01, 2024
6542
0
+0.00(+0.00%)
Jul 31, 2024
6542
0
-449.00(-6.42%)
Jul 30, 2024
6991
0
-83.00(-1.17%)
Jul 29, 2024
7074
0
+364.00(+5.42%)
Jul 28, 2024
6710
0
-245.00(-3.52%)
Jul 27, 2024
6736
6990
6695
6955
0
+0.00(+0.00%)
Jul 26, 2024
6736
6990
6695
6955
0
-850.00(-10.89%)
Jul 25, 2024
7805
0
+0.00(+0.00%)
Jul 24, 2024
7805
0
-422.00(-5.13%)
Jul 23, 2024
8227
0
-59.00(-0.71%)
Jul 22, 2024
8286
0
-112.00(-1.33%)
Jul 21, 2024
8398
0
+655.00(+8.46%)
Jul 20, 2024
8185
8321
7618
7743
0
+0.00(+0.00%)
Jul 19, 2024
8185
8321
7618
7743
0
-325.00(-4.03%)
Jul 18, 2024
8068
0
+0.00(+0.00%)
Jul 17, 2024
8068
0
+305.00(+3.93%)
Jul 16, 2024
7763
0
-81.00(-1.03%)
Jul 15, 2024
7844
0
-751.00(-8.74%)
Jul 14, 2024
8595
0
+237.00(+2.84%)
Jul 13, 2024
8526
8674
8242
8358
0
+0.00(+0.00%)
Jul 12, 2024
8526
8674
8242
8358
0
-232.00(-2.70%)
Jul 11, 2024
8590
0
+0.00(+0.00%)
Jul 10, 2024
8590
0
+440.00(+5.40%)
Jul 09, 2024
8150
0
+0.00(+0.00%)
Jul 08, 2024
8150
0
+445.00(+5.78%)
Jul 07, 2024
7705
0
-127.00(-1.62%)
Jul 06, 2024
7667
7878
7562
7832
0
+0.00(+0.00%)
Jul 05, 2024
7667
7878
7562
7832
0
+126.00(+1.64%)
Jul 04, 2024
7706
0
+0.00(+0.00%)
Jul 03, 2024
7706
0
-82.00(-1.05%)
Jul 02, 2024
7788
0
+0.00(+0.00%)
Jul 01, 2024
7788
0
+495.00(+6.79%)
Jun 30, 2024
7293
0
-227.00(-3.02%)
Jun 29, 2024
7122
7775
7056
7520
0
+0.00(+0.00%)
Jun 28, 2024
7122
7775
7056
7520
0
+247.00(+3.40%)
Jun 27, 2024
7273
0
+0.00(+0.00%)
Jun 26, 2024
7273
0
-517.00(-6.64%)
Jun 25, 2024
7790
0
-58.00(-0.74%)
Jun 24, 2024
7848
0
-72.00(-0.91%)
Jun 23, 2024
7920
0
-655.00(-7.64%)
Jun 22, 2024
8775
9420
8512
8575
0
+0.00(+0.00%)
Jun 21, 2024
8775
9420
8512
8575
0
-480.00(-5.30%)
Jun 20, 2024
9055
0
+0.00(+0.00%)
Jun 19, 2024
9055
0
-335.00(-3.57%)
Jun 18, 2024
9390
0
+239.00(+2.61%)
Jun 17, 2024
9151
0
+0.00(+0.00%)
Jun 16, 2024
9151
0
-478.00(-4.96%)
Jun 15, 2024
10100
10182
8955
9629
0
+0.00(+0.00%)
Jun 14, 2024
10100
10182
8955
9629
0
-481.00(-4.76%)
Jun 13, 2024
10110
0
+0.00(+0.00%)
Jun 12, 2024
10110
0
+257.00(+2.61%)
Jun 11, 2024
9853
0
+599.00(+6.47%)
Jun 10, 2024
9254
0
+338.00(+3.79%)
Jun 09, 2024
8916
0
-1081.00(-10.81%)
Jun 08, 2024
9865
10098
9812
9997
0
+0.00(+0.00%)
Jun 07, 2024
9865
10098
9812
9997
0
+125.00(+1.27%)
Jun 06, 2024
9872
0
+0.00(+0.00%)
Jun 05, 2024
9872
0
+464.00(+4.93%)
Jun 04, 2024
9408
0
-149.00(-1.56%)
Jun 03, 2024
9557
0
-218.00(-2.23%)
Jun 02, 2024
9775
0
+475.00(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.