Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinor Growers Inc
(CSE:
AFI
)
0.0450
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Aug 16, 2024
0.0500
0
-0.00(-9.09%)
Aug 15, 2024
0.0550
0.0550
0.0550
0.0550
8,200
-0.00(-8.33%)
Aug 13, 2024
0.0600
0.0600
543
+0.00(+0.00%)
Aug 12, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Aug 09, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Aug 07, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Aug 06, 2024
0.0600
0.0600
0.0600
0.0600
2,110
-0.01(-14.29%)
Aug 02, 2024
0.0700
0
-0.01(-17.65%)
Aug 01, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Jul 31, 2024
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-11.11%)
Jul 30, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Jul 29, 2024
0.0900
0.0900
0.0850
0.0850
4,000
+0.00(+0.00%)
Jul 23, 2024
0.0850
0.0850
0
-0.01(-10.53%)
Jul 22, 2024
0.0950
0.0950
0.0950
0.0950
36,505
-0.01(-5.00%)
Jul 19, 2024
0.1000
0.1000
0.1000
0.1000
1,500
-0.00(-4.76%)
Jul 17, 2024
0.1050
0.1050
0
-0.01(-8.70%)
Jul 16, 2024
0.1200
0.1200
0.1150
0.1150
1,600
+0.01(+9.52%)
Jul 12, 2024
0.1050
4
-0.01(-8.70%)
Jul 10, 2024
0.1150
0.1150
0
+0.03(+27.78%)
Jul 09, 2024
0.0900
0.0900
0.0900
0.0900
5,000
-0.03(-21.74%)
Jul 08, 2024
0.1150
0.1150
0.1150
0.1150
7,000
+0.01(+9.52%)
Jul 05, 2024
0.1050
0.1050
0.1050
0.1050
500
-0.01(-12.50%)
Jul 03, 2024
0.1200
0.1200
350
+0.04(+50.00%)
Jul 02, 2024
0.0800
0.0800
0.0800
0.0800
5,429
-0.01(-5.88%)
Jun 28, 2024
0.0850
0
+0.01(+13.33%)
Jun 26, 2024
0.0750
0.0750
0
-0.01(-16.67%)
Jun 25, 2024
0.0900
0.0900
0.0900
0.0900
6,500
-0.03(-25.00%)
Jun 24, 2024
0.1350
0.1350
0.1200
0.1200
5,700
+0.02(+20.00%)
Jun 21, 2024
0.1000
0.1100
0.1000
0.1000
40,650
+0.01(+17.65%)
Jun 20, 2024
0.0850
0.0850
0.0850
0.0850
24,508
-0.01(-15.00%)
Jun 17, 2024
0.1000
0.1000
0
+0.01(+17.65%)
Jun 14, 2024
0.1000
0.1000
0.0850
0.0850
2,000
-0.10(-54.05%)
Jun 13, 2024
0.1850
0.1850
0.1850
0.1850
1,000
+0.07(+68.18%)
Jun 12, 2024
0.1000
0.1100
0.1000
0.1100
6,000
-0.01(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.