Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0500	0.0500	0.0500	0.0500	33,500	+0.00(+0.00%)
Nov 21, 2024	0.0500	0.0550	0.0500	0.0500	187,921	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0600	0.0450	0.0500	332,000	-0.01(-16.67%)
Nov 19, 2024	0.0600	0.0600	0.0600	0.0600	89,400	+0.00(+0.00%)
Nov 18, 2024	0.0650	0.0650	0.0600	0.0600	165,483	-0.01(-7.69%)
Nov 15, 2024	0.0700	0.0700	0.0650	0.0650	63,285	+0.00(+0.00%)
Nov 14, 2024	0.0650	0.0650	0.0650	0.0650	223,375	+0.00(+0.00%)
Nov 13, 2024	0.0700	0.0700	0.0650	0.0650	387,427	-0.01(-7.14%)
Nov 12, 2024	0.0700	0.0750	0.0700	0.0700	159,001	-0.00(-6.67%)
Nov 11, 2024	0.0800	0.0800	0.0750	0.0750	131,325	-0.01(-6.25%)
Nov 08, 2024	0.0800	0.0800	0.0800	0.0800	341,360	+0.00(+0.00%)
Nov 07, 2024	0.0650	0.0800	0.0650	0.0800	698,620	+0.01(+14.29%)
Nov 06, 2024	0.0650	0.0700	0.0600	0.0700	2,292,328	+0.01(+16.67%)
Nov 05, 2024	0.0650	0.0650	0.0600	0.0600	1,426,857	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0700	0.0600	0.0600	740,334	+0.00(+0.00%)
Nov 01, 2024	0.0600	0.0600	0.0600	0.0600	312,028	-0.01(-7.69%)
Oct 31, 2024	0.0700	0.0700	0.0650	0.0650	185,295	-0.01(-7.14%)
Oct 30, 2024	0.0600	0.0850	0.0600	0.0700	803,000	+0.01(+7.69%)
Oct 29, 2024	0.0650	0.0650	0.0650	0.0650	770,827	+0.00(+0.00%)
Oct 28, 2024	0.0650	0.0650	0.0650	0.0650	474,042	+0.00(+0.00%)
Oct 25, 2024	0.0650	0.0800	0.0600	0.0650	689,075	+0.00(+0.00%)
Oct 24, 2024	0.0700	0.0700	0.0650	0.0650	1,775,300	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0750	0.0650	0.0650	401,000	-0.01(-13.33%)
Oct 22, 2024	0.0700	0.0750	0.0650	0.0750	587,572	+0.00(+7.14%)
Oct 21, 2024	0.0750	0.0750	0.0700	0.0700	712,738	-0.01(-12.50%)
Oct 18, 2024	0.1000	0.1000	0.0800	0.0800	267,521	-0.01(-15.79%)
Oct 17, 2024	0.0950	0.0950	0.0900	0.0950	55,008	+0.01(+5.56%)
Oct 16, 2024	0.0800	0.0900	0.0800	0.0900	229,000	+0.00(+0.00%)
Oct 15, 2024	0.0800	0.0900	0.0800	0.0900	166,580	+0.02(+28.57%)
Oct 11, 2024				0.0700	0	-0.00(-6.67%)
Oct 10, 2024	0.0850	0.0850	0.0700	0.0750	104,000	-0.01(-6.25%)
Oct 09, 2024	0.0850	0.0850	0.0800	0.0800	348,159	-0.01(-5.88%)
Oct 08, 2024	0.0850	0.0850	0.0850	0.0850	47,000	-0.00(-5.56%)
Oct 07, 2024	0.0900	0.0900	0.0900	0.0900	84,333	+0.00(+0.00%)
Oct 04, 2024	0.0900	0.0900	0.0800	0.0900	116,859	+0.00(+0.00%)
Oct 03, 2024	0.1000	0.1100	0.0900	0.0900	196,515	+0.00(+0.00%)
Oct 02, 2024	0.0950	0.0950	0.0900	0.0900	30,350	-0.01(-5.26%)
Oct 01, 2024	0.1000	0.1000	0.0950	0.0950	67,000	-0.01(-5.00%)
Sep 30, 2024	0.1000	0.1050	0.1000	0.1000	106,500	-0.00(-4.76%)
Sep 27, 2024	0.1000	0.1050	0.1000	0.1050	69,547	+0.00(+5.00%)
Sep 26, 2024	0.0800	0.1050	0.0800	0.1000	386,860	+0.01(+17.65%)
Sep 25, 2024	0.0950	0.0950	0.0850	0.0850	39,299	-0.00(-5.56%)
Sep 20, 2024				0.0900	0	-0.01(-5.26%)
Sep 19, 2024	0.0950	0.0950	0.0950	0.0950	5,048	+0.01(+5.56%)
Sep 18, 2024	0.0900	0.0950	0.0850	0.0900	76,329	-0.01(-5.26%)
Sep 17, 2024	0.0900	0.1000	0.0900	0.0950	178,500	+0.01(+5.56%)
Sep 16, 2024	0.1000	0.1000	0.0900	0.0900	60,142	-0.01(-10.00%)
Sep 13, 2024	0.1000	0.1000	0.0900	0.1000	81,249	+0.00(+0.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	3,100	-0.00(-4.76%)
Sep 11, 2024	0.1050	0.1050	0.1050	0.1050	5,085	+0.00(+0.00%)
Sep 10, 2024	0.1050	0.1050	0.1050	0.1050	17,500	+0.00(+0.00%)
Sep 09, 2024	0.1050	0.1050	0.1050	0.1050	2,009	+0.00(+0.00%)
Sep 06, 2024	0.1000	0.1050	0.0900	0.1050	53,044	+0.00(+0.00%)
Sep 05, 2024	0.1100	0.1100	0.1050	0.1050	35,400	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.